Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2022	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.94	4.90	6,600
12/28/2022	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.75	4.80	4,900
12/27/2022	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.58	4.70	3,500
12/26/2022	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.56	4.50	97,500
12/23/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,700
12/22/2022	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.87	4.90	900
12/21/2022	-0.40 / -7.69%	5.00	5.20	4.70	4.80	4.76	4.80	45,300
12/20/2022	-0.30 / -5.45%	5.30	5.30	5.00	5.20	5.07	5.20	95,500
12/19/2022	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	5.50	9,900
12/16/2022	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	5.50	26,300
12/15/2022	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.42	5.50	6,200
12/14/2022	0.00 / 0.00%	5.40	5.70	5.40	5.40	5.50	5.40	19,600
12/13/2022	-0.10 / -1.82%	5.10	5.50	5.10	5.40	5.36	5.40	7,400
12/12/2022	0.00 / 0.00%	5.60	5.80	5.30	5.50	5.51	5.50	40,300
12/9/2022	0.00 / 0.00%	5.60	5.60	5.10	5.50	5.24	5.50	22,800
12/8/2022	-0.10 / -1.79%	5.50	5.70	5.40	5.50	5.57	5.50	27,800
12/7/2022	-0.10 / -1.75%	5.80	5.80	5.40	5.60	5.53	5.60	20,700
12/6/2022	-0.20 / -3.39%	6.00	6.00	5.60	5.70	5.77	5.70	23,000
12/5/2022	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	5.90	90,800
12/2/2022	-0.20 / -3.28%	6.20	6.20	5.50	5.90	5.89	5.90	48,300
12/1/2022	+0.40 / +7.02%	5.90	6.20	5.80	6.10	6.09	6.10	35,800
11/30/2022	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.50	5.70	41,500
11/29/2022	+0.40 / +8.16%	5.30	5.30	5.10	5.30	5.28	5.30	46,800
11/28/2022	+0.40 / +8.89%	4.70	4.90	4.50	4.90	4.83	4.90	55,900
11/25/2022	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.49	4.50	27,100
11/24/2022	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.43	4.40	42,700
11/23/2022	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.45	4.50	44,000
11/22/2022	0.00 / 0.00%	4.40	5.00	4.40	4.60	4.64	4.60	63,000
11/21/2022	+0.20 / +4.55%	4.50	4.80	4.20	4.60	4.53	4.60	22,200
11/18/2022	-0.40 / -8.33%	4.50	4.80	4.40	4.40	4.44	4.40	141,100

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%