Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-1.30 / -3.43%	34.60	37.20	34.60	36.60	35.34	36.60	1,000
12/27/2021	+1.10 / +2.99%	39.60	39.80	37.90	37.90	38.57	37.90	2,100
12/24/2021	+3.30 / +9.85%	35.00	36.80	34.90	36.80	35.86	36.80	68,900
12/23/2021	-2.60 / -7.20%	36.10	36.50	33.40	33.50	34.31	33.50	7,200
12/22/2021	-0.40 / -1.10%	40.00	40.00	35.00	36.10	39.17	36.10	455,300
12/21/2021	+3.30 / +9.94%	36.00	36.50	36.00	36.50	36.49	36.50	1,118,400
12/20/2021	-3.20 / -8.79%	33.10	33.50	33.10	33.20	33.19	33.20	2,698,900
12/17/2021	+3.30 / +9.97%	30.00	36.40	30.00	36.40	36.35	36.40	59,200
12/16/2021	-3.60 / -9.81%	35.00	37.50	33.10	33.10	36.14	33.10	14,500
12/15/2021	0.00 / 0.00%	40.30	40.30	34.20	36.70	38.39	36.70	6,200
12/14/2021	+3.30 / +9.88%	33.40	36.70	33.40	36.70	35.88	36.70	91,965
12/13/2021	-3.70 / -9.97%	35.70	36.50	33.40	33.40	35.29	33.40	40,100
12/10/2021	-0.20 / -0.54%	37.10	37.30	37.10	37.10	37.19	37.10	20,300
12/9/2021	+0.70 / +1.91%	36.90	38.50	36.60	37.30	37.16	37.30	69,798
12/8/2021	-2.50 / -6.39%	43.00	43.00	36.60	36.60	39.23	36.60	2,875,059
12/7/2021	+3.50 / +9.83%	38.80	39.10	38.80	39.10	39.03	39.10	5,675,052
12/6/2021	+3.20 / +9.88%	35.40	35.60	34.00	35.60	35.57	35.60	3,420,600
12/3/2021	+2.90 / +9.83%	31.70	32.40	31.70	32.40	32.39	32.40	196,870
12/2/2021	+2.60 / +9.67%	29.40	29.50	29.40	29.50	29.50	29.50	46,400
12/1/2021	+2.40 / +9.80%	26.90	26.90	26.90	26.90	26.90	26.90	58,100
11/30/2021	+2.20 / +9.87%	24.50	24.50	24.50	24.50	24.50	24.50	70,400
11/29/2021	+2.00 / +9.85%	22.30	22.30	22.30	22.30	22.30	22.30	45,223
11/26/2021	+1.80 / +9.73%	20.30	20.30	20.30	20.30	20.30	20.30	20,200
11/25/2021	+1.60 / +9.47%	18.50	18.50	18.50	18.50	18.50	18.50	27,200
11/24/2021	+1.50 / +9.74%	16.90	16.90	16.90	16.90	16.90	16.90	66,500
11/23/2021	+1.40 / +10.00%	14.20	15.40	13.70	15.40	14.90	15.40	42,000
11/22/2021	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.92	14.00	7,900
11/19/2021	-0.10 / -0.71%	14.10	15.50	13.90	14.00	14.47	14.00	12,300
11/18/2021	-0.30 / -2.08%	14.50	14.50	14.00	14.10	14.15	14.10	14,700
11/17/2021	-0.20 / -1.37%	14.60	14.80	14.30	14.40	14.59	14.40	14,800

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	700	10.60	-2.75%
CNC	2,600	31.00	-0.32%
DBD	92,200	47.00	-1.47%
DBM	0	25.50	0.00%
DBT	2,700	12.25	2.08%
DCL	188,800	26.45	-1.12%