Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	-0.50 / -3.13%	16.20	16.20	15.50	15.50	15.85	15.50	9,900
11/3/2023	+0.70 / +4.58%	15.30	16.50	14.20	16.00	15.08	16.00	650,000
11/2/2023	+0.50 / +3.38%	14.80	15.30	14.60	15.30	14.92	15.30	15,800
11/1/2023	-0.10 / -0.67%	14.90	14.90	14.10	14.80	14.63	14.80	12,100
10/31/2023	-0.20 / -1.32%	14.80	15.00	14.20	14.90	14.38	14.90	13,100
10/30/2023	+0.10 / +0.67%	15.00	15.40	14.30	15.10	15.04	15.10	32,900
10/27/2023	+0.60 / +4.17%	14.40	15.00	14.20	15.00	14.40	15.00	107,700
10/26/2023	-0.60 / -4.00%	15.00	15.20	14.00	14.40	14.46	14.40	639,100
10/25/2023	+1.10 / +7.91%	14.00	15.00	14.00	15.00	14.54	15.00	103,400
10/24/2023	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.81	13.90	46,100
10/23/2023	-0.10 / -0.72%	13.80	13.90	13.40	13.80	13.51	13.80	18,600
10/20/2023	+0.10 / +0.72%	13.80	14.00	13.00	13.90	13.45	13.90	75,600
10/19/2023	-0.20 / -1.43%	14.30	14.60	13.20	13.80	14.00	13.80	37,100
10/18/2023	-1.50 / -9.68%	14.20	15.60	14.00	14.00	14.50	14.00	153,600
10/17/2023	+0.70 / +4.73%	15.50	15.70	14.50	15.50	15.19	15.50	283,100
10/16/2023	+1.30 / +9.63%	13.80	14.80	13.10	14.80	14.03	14.80	503,600
10/13/2023	0.00 / 0.00%	13.10	13.80	13.10	13.50	13.40	13.50	97,400
10/12/2023	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.67	13.50	15,100
10/11/2023	0.00 / 0.00%	13.00	13.60	13.00	13.60	13.24	13.60	12,200
10/10/2023	+0.60 / +4.62%	13.00	13.60	12.80	13.60	13.15	13.60	23,300
10/9/2023	+0.20 / +1.56%	13.00	13.00	12.50	13.00	12.85	13.00	10,500
10/6/2023	+0.40 / +3.23%	12.90	13.00	12.30	12.80	12.62	12.80	43,900
10/5/2023	-0.50 / -3.88%	13.00	13.10	12.40	12.40	12.71	12.40	24,900
10/4/2023	+0.40 / +3.20%	12.10	12.90	12.10	12.90	12.64	12.90	18,000
10/3/2023	+0.20 / +1.63%	12.30	12.60	11.60	12.50	12.01	12.50	24,800
10/2/2023	-0.50 / -3.91%	12.60	12.80	12.20	12.30	12.41	12.30	34,400
9/29/2023	0.00 / 0.00%	13.00	13.10	12.50	12.80	12.72	12.80	38,600
9/28/2023	0.00 / 0.00%	12.90	13.00	12.20	12.80	12.62	12.80	56,700
9/27/2023	-0.20 / -1.54%	13.80	13.80	11.70	12.80	12.22	12.80	97,400
9/26/2023	-1.40 / -9.72%	14.40	14.40	13.00	13.00	13.39	13.00	99,100

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	400	31.10	0.00%
DBD	5,500	48.00	0.00%
DBM	0	25.50	0.00%
DBT	0	12.45	0.00%
DCL	93,300	26.50	-0.75%