|
Closing price on 11/29/2024
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
3,000 |
| Split-adjusted Price |
11.00 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.21
|
11.00
|
3,000
|
|
|
11/28/2024
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
400
|
|
|
11/27/2024
|
+0.10 / +0.86%
|
11.90
|
11.90
|
10.50
|
11.70
|
10.87
|
11.70
|
31,800
|
|
|
11/26/2024
|
-0.30 / -2.52%
|
11.70
|
11.70
|
11.00
|
11.60
|
11.38
|
11.60
|
2,400
|
|
|
11/25/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
10.80
|
11.90
|
10.99
|
11.90
|
28,300
|
|
|
11/22/2024
|
+0.60 / +5.36%
|
11.20
|
11.90
|
10.20
|
11.80
|
10.98
|
11.80
|
21,300
|
|
|
11/21/2024
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8,800
|
|
|
11/20/2024
|
+0.60 / +5.08%
|
11.80
|
12.50
|
10.80
|
12.40
|
12.20
|
12.40
|
14,200
|
|
|
11/19/2024
|
-1.30 / -9.92%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.91
|
11.80
|
2,000
|
|
|
11/18/2024
|
+0.10 / +0.77%
|
12.90
|
13.30
|
12.90
|
13.10
|
13.18
|
13.10
|
64,500
|
|
|
11/15/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
11.70
|
13.00
|
12.83
|
13.00
|
88,400
|
|
|
11/14/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.15
|
13.00
|
1,300
|
|
|
11/13/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
11/12/2024
|
-0.20 / -1.52%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.50
|
13.00
|
400
|
|
|
11/11/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
11/8/2024
|
-0.50 / -3.65%
|
13.60
|
13.60
|
12.40
|
13.20
|
12.65
|
13.20
|
6,600
|
|
|
11/7/2024
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.64
|
13.70
|
298,300
|
|
|
11/6/2024
|
+0.70 / +5.34%
|
12.10
|
13.80
|
11.80
|
13.80
|
11.90
|
13.80
|
9,300
|
|
|
11/5/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
700
|
|
|
11/4/2024
|
-0.90 / -6.43%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.18
|
13.10
|
1,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
|
10/31/2024
|
-0.50 / -3.45%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.99
|
14.00
|
1,600
|
|
|
10/30/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
10/29/2024
|
-0.50 / -3.33%
|
14.10
|
14.70
|
13.60
|
14.50
|
13.69
|
14.50
|
7,400
|
|
|
10/28/2024
|
-0.30 / -1.96%
|
15.30
|
15.30
|
14.00
|
15.00
|
14.65
|
15.00
|
2,400
|
|
|
10/25/2024
|
+0.60 / +4.08%
|
14.70
|
15.30
|
13.30
|
15.30
|
14.47
|
15.30
|
134,700
|
|
|
10/24/2024
|
-0.80 / -5.16%
|
16.20
|
16.20
|
14.60
|
14.70
|
14.68
|
14.70
|
56,600
|
|
|
10/23/2024
|
+0.90 / +6.16%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.27
|
15.50
|
4,100
|
|
|
10/22/2024
|
-1.60 / -9.88%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.62
|
14.60
|
5,600
|
|
|
10/21/2024
|
+0.10 / +0.62%
|
14.90
|
16.60
|
14.60
|
16.20
|
15.02
|
16.20
|
7,500
|
|
|