Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	+0.50 / +1.32%	38.90	39.00	38.00	38.50	38.62	31.31	12,100
11/28/2017	0.00 / 0.00%	39.90	39.90	37.00	38.00	37.45	30.90	551
11/27/2017	0.00 / 0.00%	38.00	40.00	37.00	38.00	38.59	30.90	2,400
11/24/2017	+3.10 / +8.88%	35.00	38.00	35.00	38.00	37.71	30.90	5,540
11/23/2017	+2.40 / +7.38%	32.00	34.90	32.00	34.90	33.23	28.38	12,100
11/22/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.43	14
11/21/2017	+0.10 / +0.31%	32.00	32.50	32.00	32.50	32.06	26.43	2,040
11/20/2017	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	26.35	0
11/17/2017	+0.90 / +2.86%	32.00	32.40	30.40	32.40	31.98	26.35	4,897
11/16/2017	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.02	25.62	12,360
11/15/2017	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	25.21	130
11/14/2017	-0.70 / -2.24%	30.50	31.00	30.50	30.60	30.94	24.88	34,800
11/13/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	25.45	0
11/10/2017	+0.30 / +0.97%	31.00	31.50	31.00	31.30	31.28	25.45	4,200
11/9/2017	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.63	25.21	4,000
11/8/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0
11/7/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	1,000
11/6/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0
11/3/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0
11/2/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0
11/1/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0
10/31/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0
10/30/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	10
10/27/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	0
10/26/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.80	400
10/25/2017	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	24.80	1,600
10/24/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.21	20
10/23/2017	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.40	25.21	2,510
10/20/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.62	3,800
10/19/2017	+0.50 / +1.61%	31.40	31.50	31.40	31.50	31.47	25.62	3,000

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	600	37.90	0.00%
BCP	100	9.20	15.00%
BIO	100	13.00	0.00%
CDP	800	13.30	-2.21%
CNC	300	31.00	3.33%
DBD	8,000	51.70	0.39%
DBM	0	29.20	0.00%
DBT	29,000	10.70	0.47%
DCL	726,000	55.90	0.18%