Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	+0.60 / +5.08%	11.80	12.50	10.80	12.40	12.20	12.40	14,200
11/19/2024	-1.30 / -9.92%	12.20	12.20	11.80	11.80	11.91	11.80	2,000
11/18/2024	+0.10 / +0.77%	12.90	13.30	12.90	13.10	13.18	13.10	64,500
11/15/2024	0.00 / 0.00%	13.40	13.40	11.70	13.00	12.83	13.00	88,400
11/14/2024	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.15	13.00	1,300
11/13/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
11/12/2024	-0.20 / -1.52%	12.00	13.00	12.00	13.00	12.50	13.00	400
11/11/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
11/8/2024	-0.50 / -3.65%	13.60	13.60	12.40	13.20	12.65	13.20	6,600
11/7/2024	-0.10 / -0.72%	14.00	14.00	13.50	13.70	13.64	13.70	298,300
11/6/2024	+0.70 / +5.34%	12.10	13.80	11.80	13.80	11.90	13.80	9,300
11/5/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	700
11/4/2024	-0.90 / -6.43%	14.00	14.00	13.10	13.10	13.18	13.10	1,200
11/1/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	200
10/31/2024	-0.50 / -3.45%	14.00	14.00	13.80	14.00	13.99	14.00	1,600
10/30/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
10/29/2024	-0.50 / -3.33%	14.10	14.70	13.60	14.50	13.69	14.50	7,400
10/28/2024	-0.30 / -1.96%	15.30	15.30	14.00	15.00	14.65	15.00	2,400
10/25/2024	+0.60 / +4.08%	14.70	15.30	13.30	15.30	14.47	15.30	134,700
10/24/2024	-0.80 / -5.16%	16.20	16.20	14.60	14.70	14.68	14.70	56,600
10/23/2024	+0.90 / +6.16%	15.50	15.50	15.00	15.50	15.27	15.50	4,100
10/22/2024	-1.60 / -9.88%	14.70	14.70	14.60	14.60	14.62	14.60	5,600
10/21/2024	+0.10 / +0.62%	14.90	16.60	14.60	16.20	15.02	16.20	7,500
10/18/2024	-0.10 / -0.62%	16.10	16.20	14.60	16.10	15.90	16.10	37,800
10/17/2024	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	16.20	288,000
10/16/2024	0.00 / 0.00%	15.10	16.20	15.10	16.20	15.38	16.20	400
10/15/2024	+0.80 / +5.19%	15.40	16.20	15.20	16.20	15.39	16.20	22,800
10/14/2024	-1.10 / -6.67%	15.40	15.40	15.40	15.40	15.40	15.40	100
10/11/2024	+0.30 / +1.85%	16.50	16.50	16.50	16.50	16.50	16.50	100
10/10/2024	-0.20 / -1.22%	15.40	16.20	15.40	16.20	15.44	16.20	21,000

<<Previous 30 days Next 22 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.00%
BCP	0	10.70	0.00%
BIO	100	15.40	0.00%
CDP	12,100	11.00	-4.35%
CNC	7,300	33.40	0.60%
DBD	997,100	59.80	1.53%
DBM	0	26.70	0.00%
DBT	4,900	12.25	2.08%
DCL	130,600	26.50	-0.38%