Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	+0.40 / +3.23%	12.90	13.00	12.30	12.80	12.62	12.80	43,900
10/5/2023	-0.50 / -3.88%	13.00	13.10	12.40	12.40	12.71	12.40	24,900
10/4/2023	+0.40 / +3.20%	12.10	12.90	12.10	12.90	12.64	12.90	18,000
10/3/2023	+0.20 / +1.63%	12.30	12.60	11.60	12.50	12.01	12.50	24,800
10/2/2023	-0.50 / -3.91%	12.60	12.80	12.20	12.30	12.41	12.30	34,400
9/29/2023	0.00 / 0.00%	13.00	13.10	12.50	12.80	12.72	12.80	38,600
9/28/2023	0.00 / 0.00%	12.90	13.00	12.20	12.80	12.62	12.80	56,700
9/27/2023	-0.20 / -1.54%	13.80	13.80	11.70	12.80	12.22	12.80	97,400
9/26/2023	-1.40 / -9.72%	14.40	14.40	13.00	13.00	13.39	13.00	99,100
9/25/2023	-1.60 / -10.00%	16.00	17.60	14.40	14.40	15.87	14.40	153,600
9/22/2023	+1.40 / +9.59%	14.90	16.00	14.90	16.00	15.99	16.00	152,800
9/21/2023	+1.30 / +9.77%	13.30	14.60	13.10	14.60	13.51	14.60	304,100
9/20/2023	-0.30 / -2.21%	13.50	13.50	12.80	13.30	13.15	13.30	73,400
9/19/2023	0.00 / 0.00%	13.80	14.00	13.40	13.60	13.74	13.60	99,000
9/18/2023	-0.40 / -2.86%	13.70	14.00	13.50	13.60	13.70	13.60	40,800
9/15/2023	+0.10 / +0.72%	14.00	14.00	13.50	14.00	13.81	14.00	68,900
9/14/2023	-0.30 / -2.11%	14.20	14.20	13.80	13.90	13.98	13.90	22,000
9/13/2023	+0.40 / +2.90%	13.90	14.30	13.50	14.20	13.96	14.20	55,900
9/12/2023	+0.10 / +0.73%	13.70	13.90	13.50	13.80	13.65	13.80	52,600
9/11/2023	-0.30 / -2.14%	14.10	14.50	13.50	13.70	13.93	13.70	269,900
9/8/2023	+0.30 / +2.19%	13.90	14.20	13.50	14.00	13.85	14.00	222,700
9/7/2023	-0.10 / -0.72%	13.80	14.20	13.50	13.70	13.78	13.70	61,400
9/6/2023	0.00 / 0.00%	14.00	14.20	13.40	13.80	13.70	13.80	205,100
9/5/2023	-0.40 / -2.82%	14.20	14.50	13.70	13.80	13.82	13.80	130,700
8/31/2023	+0.60 / +4.41%	13.50	14.60	13.40	14.20	13.94	14.20	149,700
8/30/2023	+1.10 / +8.80%	12.20	13.70	12.10	13.60	13.10	13.60	257,900
8/29/2023	+0.10 / +0.81%	13.30	13.30	12.00	12.50	12.44	12.50	181,400
8/28/2023	+1.10 / +9.73%	11.90	12.40	11.60	12.40	12.27	12.40	211,500
8/25/2023	+1.00 / +9.71%	10.70	11.30	10.70	11.30	11.16	11.30	219,200
8/24/2023	+0.90 / +9.57%	9.40	10.30	9.40	10.30	9.88	10.30	186,700

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	25,900	47.45	-1.15%
DBM	0	25.50	0.00%
DBT	0	12.45	0.00%
DCL	249,200	26.65	-0.19%