Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 11, 2026 11:11:38 AM - Markets open
VN-INDEX 1,697.84 +21.11/+1.26%
HNX-INDEX 243.78 +3.71/+1.55%
UPCOM-INDEX 123.85 +1.60/+1.31%
Lamdong Pharmaceutical Joint Stock Company (LDP : HNX)
Health Care : Pharmaceuticals
8.30 -0.20/-2.35%
11:08:55 AM
Closing price on 10/31/2018
18.60 +0.10/+0.54%
Open 18.60
High 18.60
Low 18.20
Volume 300
Split-adjusted Price 15.13

Create Alert at: 8 8 8 ...
LDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2018 +0.10 / +0.54% 18.60 18.60 18.20 18.60 18.47 15.13 300
10/30/2018 -1.00 / -5.13% 18.50 18.50 18.50 18.50 18.50 15.04 100
10/29/2018 +1.00 / +5.41% 17.00 19.80 17.00 19.50 18.26 15.86 500
10/26/2018 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.04 0
10/25/2018 -1.20 / -6.09% 18.00 18.50 18.00 18.50 18.08 15.04 600
10/24/2018 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.02 0
10/23/2018 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.02 0
10/22/2018 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.02 0
10/19/2018 -1.10 / -5.29% 19.70 19.70 19.70 19.70 19.70 16.02 300
10/18/2018 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 16.91 0
10/17/2018 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 16.91 0
10/16/2018 -0.40 / -1.89% 21.30 21.30 19.10 20.80 20.08 16.91 3,300
10/15/2018 +1.20 / +6.00% 19.20 21.20 19.00 21.20 19.36 17.24 1,600
10/12/2018 -0.80 / -3.85% 20.80 22.80 19.30 20.00 20.23 16.26 1,800
10/11/2018 -1.90 / -8.37% 22.00 22.00 20.50 20.80 21.13 16.91 2,900
10/10/2018 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 18.46 0
10/9/2018 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 18.46 0
10/8/2018 -0.20 / -0.87% 21.40 22.70 21.40 22.70 21.87 18.46 300
10/5/2018 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.62 0
10/4/2018 +0.80 / +3.62% 22.50 24.20 22.10 22.90 22.67 18.62 700
10/3/2018 -0.60 / -2.64% 22.10 22.10 22.10 22.10 22.10 17.97 100
10/2/2018 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 18.46 0
10/1/2018 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 18.46 0
9/28/2018 +0.30 / +1.34% 22.00 22.90 22.00 22.70 22.33 18.46 600
9/27/2018 -0.50 / -2.18% 22.00 22.40 21.80 22.40 22.02 18.22 1,200
9/26/2018 +0.30 / +1.33% 22.60 22.90 22.00 22.90 22.65 18.62 3,400
9/25/2018 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 18.38 0
9/24/2018 -0.20 / -0.88% 21.20 22.60 21.20 22.60 21.97 18.38 3,300
9/21/2018 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 18.54 0
9/20/2018 0.00 / 0.00% 22.10 22.80 22.00 22.80 22.44 18.54 2,000
LDP News
30/11 LDP: Change in Information Disclosure Officer
20/11 LDP: Change in Business Registration Certificate
17/11 LDP: 23/11/2020, first trading day of additional listed shares
17/11 LDP: Change in personnel
04/11 LDP: Official admission of additional listing
Related Companies
Volume Price Change
AGP  1,200 38.40 0.79%
BCP  0 8.70 0.00%
BIO  300 13.00 0.00%
CDP  500 14.90 7.19%
CNC  0 31.10 0.00%
DBD  22,200 51.00 -0.78%
DBM  0 33.50 0.00%
DBT  200 10.50 0.00%
DCL  78,200 56.40 0.36%
Market Update
Last updated at 11:10:02 AM
VN-INDEX 1,697.84 +21.11/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.