|
Closing price on 10/24/2025
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
11,600 |
| Split-adjusted Price |
11.50 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.45
|
11.50
|
11,600
|
|
|
10/23/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
3,500
|
|
|
10/22/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.49
|
11.50
|
4,500
|
|
|
10/21/2025
|
-0.20 / -1.71%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.42
|
11.50
|
16,600
|
|
|
10/20/2025
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.44
|
11.70
|
20,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.45
|
11.70
|
22,400
|
|
|
10/16/2025
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.67
|
11.70
|
61,600
|
|
|
10/15/2025
|
-0.40 / -3.31%
|
12.10
|
12.10
|
11.00
|
11.70
|
11.15
|
11.70
|
71,600
|
|
|
10/14/2025
|
+1.10 / +10.00%
|
11.20
|
12.10
|
11.20
|
12.10
|
11.43
|
12.10
|
674,300
|
|
|
10/13/2025
|
-1.00 / -8.33%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.23
|
11.00
|
140,500
|
|
|
10/10/2025
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.68
|
12.00
|
39,200
|
|
|
10/9/2025
|
-0.20 / -1.68%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.72
|
11.70
|
2,800
|
|
|
10/8/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.03
|
11.90
|
400
|
|
|
10/7/2025
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.88
|
11.90
|
13,300
|
|
|
10/6/2025
|
-0.20 / -1.64%
|
12.50
|
12.80
|
12.00
|
12.00
|
12.10
|
12.00
|
50,900
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.60
|
12.20
|
11.60
|
12.20
|
12.04
|
12.20
|
33,800
|
|
|
10/2/2025
|
+0.90 / +7.96%
|
11.20
|
12.20
|
11.10
|
12.20
|
11.86
|
12.20
|
21,100
|
|
|
10/1/2025
|
+0.60 / +5.61%
|
11.60
|
11.60
|
10.90
|
11.30
|
11.10
|
11.30
|
13,900
|
|
|
9/30/2025
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.96
|
10.70
|
43,700
|
|
|
9/29/2025
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.15
|
11.00
|
39,300
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
11,100
|
|
|
9/25/2025
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.28
|
11.40
|
8,700
|
|
|
9/24/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.52
|
11.60
|
15,700
|
|
|
9/23/2025
|
-0.20 / -1.69%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.58
|
11.60
|
4,900
|
|
|
9/22/2025
|
+0.30 / +2.61%
|
12.00
|
12.00
|
11.30
|
11.80
|
11.50
|
11.80
|
33,100
|
|
|
9/19/2025
|
-0.20 / -1.71%
|
11.50
|
11.70
|
11.20
|
11.50
|
11.33
|
11.50
|
17,900
|
|
|
9/18/2025
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.62
|
11.70
|
6,200
|
|
|
9/17/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.78
|
11.80
|
11,700
|
|
|
9/16/2025
|
+0.20 / +1.71%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.79
|
11.90
|
24,800
|
|
|
9/15/2025
|
-0.50 / -4.10%
|
12.00
|
12.10
|
11.00
|
11.70
|
11.51
|
11.70
|
58,200
|
|
|