Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 1:28:20 PM - Markets open
VN-INDEX 1,329.86 +6.81/+0.51%
HNX-INDEX 217.50 +0.04/+0.02%
UPCOM-INDEX 96.22 +0.39/+0.41%
Lamdong Pharmaceutical Joint Stock Company (LDP : HNX)
Health Care : Pharmaceuticals
11.20 +0.20/+1.82%
1:25:01 PM
Closing price on 10/24/2017
31.00 0.00/0.00%
Open 31.00
High 31.00
Low 31.00
Volume 20
Split-adjusted Price 25.21

Create Alert at: 10 12 13 ...
LDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.21 20
10/23/2017 -0.50 / -1.59% 31.50 31.50 31.00 31.00 31.40 25.21 2,510
10/20/2017 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 25.62 3,800
10/19/2017 +0.50 / +1.61% 31.40 31.50 31.40 31.50 31.47 25.62 3,000
10/18/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.21 100
10/17/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.21 0
10/16/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.21 0
10/13/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.21 0
10/12/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.21 0
10/11/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.21 10
10/10/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.21 0
10/9/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.21 0
10/6/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.21 0
10/5/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.21 0
10/4/2017 -0.90 / -2.82% 31.00 31.00 31.00 31.00 31.00 25.21 300
10/3/2017 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 25.94 0
10/2/2017 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 25.94 0
9/29/2017 -0.10 / -0.31% 31.90 31.90 31.90 31.90 31.90 25.94 630
9/28/2017 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 26.02 0
9/27/2017 +1.50 / +4.92% 32.00 32.00 32.00 32.00 32.00 26.02 300
9/26/2017 -1.50 / -4.69% 30.50 30.50 30.50 30.50 30.50 24.80 245
9/25/2017 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 26.02 51
9/22/2017 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 26.02 10
9/21/2017 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 26.02 0
9/20/2017 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 26.02 0
9/19/2017 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 26.02 10
9/18/2017 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 26.02 0
9/15/2017 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 26.02 51
9/14/2017 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 26.02 0
9/13/2017 -1.00 / -3.03% 31.50 32.00 31.50 32.00 31.96 26.02 800
LDP News
30/11 LDP: Change in Information Disclosure Officer
20/11 LDP: Change in Business Registration Certificate
17/11 LDP: 23/11/2020, first trading day of additional listed shares
17/11 LDP: Change in personnel
04/11 LDP: Official admission of additional listing
Related Companies
Volume Price Change
AGP  2,700 43.50 -0.23%
BCP  0 11.20 0.00%
BIO  0 14.10 0.00%
CDP  700 10.80 0.00%
CNC  8,400 38.40 6.67%
DBD  118,900 50.90 -0.78%
DBM  0 35.70 0.00%
DBT  2,100 11.80 -0.42%
DCL  313,800 25.40 -1.74%
Market Update
Last updated at 1:25:00 PM
VN-INDEX 1,329.86 +6.81/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.