Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 8:32:37 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Lamdong Pharmaceutical Joint Stock Company (LDP : HNX)
Health Care : Pharmaceuticals
11.40 0.00/0.00%
2:45:15 PM
Closing price on 1/8/2019
25.60 0.00/0.00%
Open 25.60
High 25.60
Low 25.60
Volume 0
Split-adjusted Price 20.82

Create Alert at: 10 12 13 ...
LDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2019 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 20.82 0
1/7/2019 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 20.82 0
1/4/2019 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 20.82 0
1/3/2019 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 20.82 0
1/2/2019 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 20.82 0
12/28/2018 +1.90 / +8.02% 24.00 26.00 24.00 25.60 24.77 20.82 1,100
12/27/2018 +0.50 / +2.16% 25.40 25.40 22.10 23.70 23.08 19.27 500
12/26/2018 -2.50 / -9.73% 23.30 23.30 23.20 23.20 23.25 18.87 1,100
12/25/2018 +0.40 / +1.58% 25.70 25.70 25.70 25.70 25.70 20.90 100
12/24/2018 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 20.57 0
12/21/2018 +1.50 / +6.30% 25.30 25.30 25.30 25.30 25.30 20.57 200
12/20/2018 -2.60 / -9.85% 23.80 25.90 23.80 23.80 23.84 19.35 5,600
12/19/2018 0.00 / 0.00% 27.40 27.40 26.40 26.40 26.90 21.47 200
12/18/2018 -0.50 / -1.86% 24.50 26.40 24.30 26.40 24.75 21.47 600
12/17/2018 +0.80 / +3.07% 28.70 28.70 23.60 26.90 24.53 21.87 900
12/14/2018 -2.90 / -10.00% 26.10 26.10 26.10 26.10 26.10 21.22 10,210
12/13/2018 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 23.58 0
12/12/2018 +1.90 / +7.01% 29.00 29.00 29.00 29.00 29.00 23.58 100
12/11/2018 -1.40 / -4.91% 25.70 27.80 25.70 27.10 25.83 22.04 2,700
12/10/2018 +0.70 / +2.52% 30.30 30.30 25.10 28.50 25.38 23.18 4,200
12/7/2018 +2.20 / +8.59% 27.80 27.80 27.80 27.80 27.80 22.61 100
12/6/2018 +1.80 / +7.56% 23.50 26.10 22.00 25.60 23.22 20.82 1,000
12/5/2018 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 19.35 0
12/4/2018 -0.10 / -0.42% 23.80 23.80 23.80 23.80 23.80 19.35 200
12/3/2018 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 19.44 0
11/30/2018 -0.60 / -2.45% 22.10 23.90 22.10 23.90 22.61 19.44 700
11/29/2018 +1.50 / +6.52% 24.00 24.50 24.00 24.50 24.40 19.92 2,600
11/28/2018 -1.60 / -6.50% 24.00 24.00 23.00 23.00 23.67 18.70 1,500
11/27/2018 +1.20 / +5.13% 23.50 24.60 22.00 24.60 24.13 20.00 23,500
11/26/2018 +1.00 / +4.46% 22.80 23.40 22.80 23.40 23.22 19.03 2,300
LDP News
30/11 LDP: Change in Information Disclosure Officer
20/11 LDP: Change in Business Registration Certificate
17/11 LDP: 23/11/2020, first trading day of additional listed shares
17/11 LDP: Change in personnel
04/11 LDP: Official admission of additional listing
Related Companies
Volume Price Change
AGP  200 40.50 0.75%
BCP  0 10.00 0.00%
BIO  20,200 12.30 14.95%
CDP  900 9.90 1.02%
CNC  2,100 33.90 1.19%
DBD  14,800 52.20 -1.88%
DBM  0 24.50 0.00%
DBT  1,400 11.50 0.00%
DCL  1,830,700 35.15 0.14%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.