Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	-1.30 / -8.18%	15.00	15.80	14.40	14.60	15.01	14.60	12,200
12/29/2023	+0.10 / +0.63%	15.50	15.90	15.00	15.90	15.45	15.90	77,700
12/28/2023	+0.10 / +0.64%	15.00	15.90	15.00	15.80	15.58	15.80	30,500
12/27/2023	+0.20 / +1.29%	15.50	15.80	15.00	15.70	15.49	15.70	20,400
12/26/2023	+1.00 / +6.90%	14.50	15.50	14.40	15.50	14.72	15.50	47,900
12/25/2023	+1.10 / +8.21%	13.40	14.50	13.30	14.50	13.81	14.50	10,200
12/22/2023	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.37	13.40	3,300
12/21/2023	+0.20 / +1.54%	12.80	13.20	12.70	13.20	12.90	13.20	10,300
12/20/2023	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	13.00	4,000
12/19/2023	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.86	12.80	9,000
12/18/2023	+1.00 / +8.47%	11.90	12.80	11.90	12.80	12.43	12.80	10,000
12/15/2023	-1.20 / -9.23%	12.50	13.00	11.80	11.80	12.28	11.80	84,200
12/14/2023	-1.10 / -7.80%	13.60	13.90	13.00	13.00	13.31	13.00	178,900
12/13/2023	0.00 / 0.00%	14.10	14.10	13.70	14.10	14.02	14.10	37,500
12/12/2023	-0.70 / -4.73%	14.30	14.60	14.10	14.10	14.39	14.10	357,000
12/11/2023	-0.20 / -1.33%	14.60	14.80	14.50	14.80	14.64	14.80	12,100
12/8/2023	+0.10 / +0.67%	14.90	15.00	14.50	15.00	14.88	15.00	30,300
12/7/2023	+0.10 / +0.68%	14.60	15.40	14.50	14.90	15.08	14.90	75,000
12/6/2023	+0.20 / +1.37%	14.90	14.90	14.50	14.80	14.75	14.80	8,900
12/5/2023	-0.30 / -2.01%	14.90	14.90	14.60	14.60	14.69	14.60	11,100
12/4/2023	+0.10 / +0.68%	15.00	15.10	14.30	14.90	14.73	14.90	52,200
12/1/2023	-0.10 / -0.67%	14.70	14.90	14.70	14.80	14.81	14.80	7,300
11/30/2023	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.90	14.90	8,300
11/29/2023	0.00 / 0.00%	14.90	15.00	14.70	15.00	14.79	15.00	15,000
11/28/2023	0.00 / 0.00%	15.00	15.00	14.70	15.00	14.72	15.00	45,700
11/27/2023	0.00 / 0.00%	14.80	15.00	14.70	15.00	14.71	15.00	6,400
11/24/2023	0.00 / 0.00%	14.60	15.40	14.60	15.00	14.96	15.00	149,200
11/23/2023	-0.20 / -1.32%	15.20	15.40	14.40	15.00	15.06	15.00	40,600
11/22/2023	+0.30 / +2.01%	15.00	15.20	15.00	15.20	15.10	15.20	4,100
11/21/2023	-0.10 / -0.67%	15.00	15.20	14.80	14.90	14.86	14.90	11,000

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%