Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	+4.80 / +9.60%	53.00	55.00	48.50	54.80	51.29	54.80	41,700
1/11/2022	+2.50 / +5.26%	50.00	50.00	47.40	50.00	48.08	50.00	29,700
1/10/2022	+4.00 / +9.20%	44.00	47.80	43.60	47.50	47.17	47.50	23,700
1/7/2022	+3.90 / +9.85%	40.00	43.50	39.60	43.50	41.85	43.50	68,000
1/6/2022	+0.10 / +0.25%	39.50	39.60	38.80	39.60	39.50	39.60	26,084
1/5/2022	+1.90 / +5.05%	38.50	40.90	35.60	39.50	36.96	39.50	625,200
1/4/2022	+0.10 / +0.27%	37.40	38.40	37.40	37.60	38.03	37.60	35,200
12/31/2021	+2.40 / +6.84%	37.50	38.60	35.50	37.50	37.53	37.50	7,300
12/30/2021	-2.80 / -7.39%	35.00	35.50	35.00	35.10	35.17	35.10	4,305
12/29/2021	+1.30 / +3.55%	36.00	40.00	34.10	37.90	36.48	37.90	11,300
12/28/2021	-1.30 / -3.43%	34.60	37.20	34.60	36.60	35.34	36.60	1,000
12/27/2021	+1.10 / +2.99%	39.60	39.80	37.90	37.90	38.57	37.90	2,100
12/24/2021	+3.30 / +9.85%	35.00	36.80	34.90	36.80	35.86	36.80	68,900
12/23/2021	-2.60 / -7.20%	36.10	36.50	33.40	33.50	34.31	33.50	7,200
12/22/2021	-0.40 / -1.10%	40.00	40.00	35.00	36.10	39.17	36.10	455,300
12/21/2021	+3.30 / +9.94%	36.00	36.50	36.00	36.50	36.49	36.50	1,118,400
12/20/2021	-3.20 / -8.79%	33.10	33.50	33.10	33.20	33.19	33.20	2,698,900
12/17/2021	+3.30 / +9.97%	30.00	36.40	30.00	36.40	36.35	36.40	59,200
12/16/2021	-3.60 / -9.81%	35.00	37.50	33.10	33.10	36.14	33.10	14,500
12/15/2021	0.00 / 0.00%	40.30	40.30	34.20	36.70	38.39	36.70	6,200
12/14/2021	+3.30 / +9.88%	33.40	36.70	33.40	36.70	35.88	36.70	91,965
12/13/2021	-3.70 / -9.97%	35.70	36.50	33.40	33.40	35.29	33.40	40,100
12/10/2021	-0.20 / -0.54%	37.10	37.30	37.10	37.10	37.19	37.10	20,300
12/9/2021	+0.70 / +1.91%	36.90	38.50	36.60	37.30	37.16	37.30	69,798
12/8/2021	-2.50 / -6.39%	43.00	43.00	36.60	36.60	39.23	36.60	2,875,059
12/7/2021	+3.50 / +9.83%	38.80	39.10	38.80	39.10	39.03	39.10	5,675,052
12/6/2021	+3.20 / +9.88%	35.40	35.60	34.00	35.60	35.57	35.60	3,420,600
12/3/2021	+2.90 / +9.83%	31.70	32.40	31.70	32.40	32.39	32.40	196,870
12/2/2021	+2.60 / +9.67%	29.40	29.50	29.40	29.50	29.50	29.50	46,400
12/1/2021	+2.40 / +9.80%	26.90	26.90	26.90	26.90	26.90	26.90	58,100

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	700	10.60	-2.75%
CNC	2,600	31.00	-0.32%
DBD	92,200	47.00	-1.47%
DBM	0	25.50	0.00%
DBT	2,700	12.25	2.08%
DCL	188,800	26.45	-1.12%