|
|
Closing price on 9/23/2021
|
|
| Open |
20.15 |
| High |
20.15 |
| Low |
19.15 |
| Volume |
6,466,100 |
| Split-adjusted Price |
13.61 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2021
|
-0.60 / -3.02%
|
20.15
|
20.15
|
19.15
|
19.30
|
19.65
|
13.61
|
6,466,100
|
|
|
9/22/2021
|
+1.20 / +6.42%
|
18.70
|
19.90
|
18.60
|
19.90
|
19.36
|
14.04
|
11,178,600
|
|
|
9/21/2021
|
+0.70 / +3.89%
|
17.50
|
18.90
|
17.45
|
18.70
|
18.07
|
13.19
|
7,442,600
|
|
|
9/20/2021
|
-0.65 / -3.49%
|
18.70
|
19.20
|
17.65
|
18.00
|
18.44
|
12.70
|
9,719,600
|
|
|
9/17/2021
|
-0.05 / -0.27%
|
18.70
|
19.45
|
18.35
|
18.65
|
18.94
|
13.16
|
8,032,300
|
|
|
9/16/2021
|
+0.20 / +1.08%
|
19.00
|
19.25
|
18.35
|
18.70
|
18.79
|
13.19
|
5,444,500
|
|
|
9/15/2021
|
+1.20 / +6.94%
|
17.30
|
18.50
|
17.30
|
18.50
|
18.29
|
13.05
|
5,703,600
|
|
|
9/14/2021
|
-0.15 / -0.86%
|
17.20
|
17.75
|
16.70
|
17.30
|
17.25
|
12.20
|
7,950,600
|
|
|
9/13/2021
|
-0.80 / -4.38%
|
18.00
|
18.25
|
17.30
|
17.45
|
17.70
|
12.31
|
8,417,100
|
|
|
9/10/2021
|
-0.40 / -2.14%
|
18.60
|
18.80
|
18.05
|
18.25
|
18.36
|
12.87
|
5,008,100
|
|
|
9/9/2021
|
+0.55 / +3.04%
|
18.30
|
18.90
|
18.20
|
18.65
|
18.54
|
13.16
|
4,512,300
|
|
|
9/8/2021
|
+0.20 / +1.12%
|
17.70
|
18.65
|
17.60
|
18.10
|
18.10
|
12.77
|
7,542,300
|
|
|
9/7/2021
|
-0.40 / -2.19%
|
18.10
|
18.80
|
17.80
|
17.90
|
18.14
|
12.63
|
8,030,300
|
|
|
9/6/2021
|
+0.30 / +1.67%
|
18.40
|
19.25
|
18.20
|
18.30
|
18.76
|
12.91
|
9,870,000
|
|
|
9/1/2021
|
+1.15 / +6.82%
|
16.60
|
18.00
|
16.60
|
18.00
|
17.57
|
12.70
|
12,427,900
|
|
|
8/31/2021
|
0.00 / 0.00%
|
17.50
|
17.70
|
16.75
|
16.85
|
17.17
|
11.89
|
11,770,500
|
|
|
8/30/2021
|
+1.10 / +6.98%
|
16.70
|
16.85
|
16.30
|
16.85
|
16.71
|
11.89
|
5,332,900
|
|
|
8/27/2021
|
+1.00 / +6.78%
|
14.55
|
15.75
|
14.35
|
15.75
|
15.31
|
11.11
|
8,365,200
|
|
|
8/26/2021
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.50
|
14.75
|
14.86
|
10.40
|
3,432,200
|
|
|
8/25/2021
|
+0.50 / +3.48%
|
14.20
|
14.90
|
14.00
|
14.85
|
14.40
|
10.48
|
3,625,000
|
|
|
8/24/2021
|
-0.90 / -5.90%
|
15.60
|
15.80
|
14.20
|
14.35
|
14.77
|
10.12
|
7,555,500
|
|
|
8/23/2021
|
+0.05 / +0.33%
|
15.20
|
15.90
|
15.10
|
15.25
|
15.47
|
10.76
|
6,561,000
|
|
|
8/20/2021
|
-0.30 / -1.94%
|
15.60
|
16.20
|
14.90
|
15.20
|
15.68
|
10.72
|
11,737,500
|
|
|
8/19/2021
|
+0.30 / +1.97%
|
15.20
|
15.50
|
14.80
|
15.50
|
15.25
|
10.93
|
5,570,400
|
|
|
8/18/2021
|
0.00 / 0.00%
|
15.20
|
15.55
|
15.05
|
15.20
|
15.26
|
10.72
|
4,165,800
|
|
|
8/17/2021
|
+0.30 / +2.01%
|
14.90
|
15.40
|
14.60
|
15.20
|
15.05
|
10.72
|
8,063,500
|
|
|
8/16/2021
|
+0.20 / +1.36%
|
15.10
|
15.55
|
14.90
|
14.90
|
15.27
|
10.51
|
8,804,100
|
|
|
8/13/2021
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.15
|
14.70
|
14.54
|
10.37
|
6,615,700
|
|
|
8/12/2021
|
+0.45 / +3.18%
|
14.20
|
14.95
|
14.10
|
14.60
|
14.63
|
10.30
|
9,424,400
|
|
|
8/11/2021
|
+0.45 / +3.28%
|
13.70
|
14.55
|
13.70
|
14.15
|
14.05
|
9.98
|
6,671,500
|
|
|
|
|
|
|
|
LCG News
|
14/05
|
LCG: Change in personnel
|
|
07/05
|
LCG: Notification insider transaction - Cao Ngoc Phuong, Le Thi Phuong Nam, Nguyen Van Viet, Phi Ngoc Anh
|
|
06/05
|
LCG: BOD resolution dated May 03, 2024
|
|
03/05
|
LCG: Report insider transaction - Cao Ngoc Phuong, Le Thi Phuong Nam, Nguyen Van Viet, Phi Ngoc Anh
|
|
17/04
|
LCG: Report insider transaction - Cao Ngoc Phuong, Le Thi Phuong Nam, Nguyen Van Viet, Phi Ngoc Anh
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|