Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.35 / +2.53%	13.95	14.40	13.85	14.20	14.20	14.20	12,472,800
7/12/2023	+0.05 / +0.36%	13.90	14.10	13.75	13.85	13.89	13.85	6,618,500
7/11/2023	-0.15 / -1.08%	14.10	14.15	13.75	13.80	13.97	13.80	8,273,700
7/10/2023	+0.10 / +0.72%	14.00	14.20	13.80	13.95	14.01	13.95	12,620,200
7/7/2023	+0.50 / +3.75%	13.25	13.90	13.20	13.85	13.64	13.85	13,269,800
7/6/2023	-0.15 / -1.11%	13.50	13.60	13.30	13.35	13.41	13.35	6,499,800
7/5/2023	-0.05 / -0.37%	13.70	13.90	13.50	13.50	13.73	13.50	8,194,100
7/4/2023	+0.15 / +1.12%	13.50	13.60	13.35	13.55	13.44	13.55	5,159,900
7/3/2023	+0.10 / +0.75%	13.45	13.65	13.35	13.40	13.49	13.40	5,105,800
6/30/2023	-0.05 / -0.37%	13.45	13.50	13.30	13.30	13.38	13.30	4,190,900
6/29/2023	-0.15 / -1.11%	13.50	13.75	13.30	13.35	13.48	13.35	9,007,500
6/28/2023	-0.25 / -1.82%	13.80	13.90	13.50	13.50	13.66	13.50	6,399,000
6/27/2023	+0.15 / +1.10%	13.60	13.85	13.50	13.75	13.69	13.75	7,711,400
6/26/2023	-0.15 / -1.09%	13.80	13.90	13.25	13.60	13.48	13.60	10,011,400
6/23/2023	-0.10 / -0.72%	13.85	14.10	13.55	13.75	13.82	13.75	11,038,000
6/22/2023	-0.15 / -1.07%	14.10	14.15	13.75	13.85	13.91	13.85	8,821,800
6/21/2023	+0.20 / +1.45%	13.90	14.15	13.75	14.00	13.94	14.00	14,793,900
6/20/2023	+0.35 / +2.60%	13.65	13.85	13.35	13.80	13.57	13.80	10,383,800
6/19/2023	+0.45 / +3.46%	13.05	13.60	13.05	13.45	13.43	13.45	11,569,500
6/16/2023	0.00 / 0.00%	13.25	13.40	13.00	13.00	13.20	13.00	10,061,200
6/15/2023	+0.10 / +0.78%	12.95	13.05	12.85	13.00	12.94	13.00	4,299,200
6/14/2023	-0.30 / -2.27%	13.25	13.40	12.90	12.90	13.15	12.90	6,566,400
6/13/2023	+0.15 / +1.15%	13.20	13.35	13.05	13.20	13.19	13.20	6,510,900
6/12/2023	+0.15 / +1.16%	13.00	13.20	12.90	13.05	13.02	13.05	8,862,000
6/9/2023	-0.25 / -1.90%	13.30	13.30	12.80	12.90	12.99	12.90	10,963,500
6/8/2023	-0.60 / -4.36%	13.85	13.85	13.15	13.15	13.50	13.15	12,524,500
6/7/2023	+0.20 / +1.48%	13.75	13.90	13.55	13.75	13.71	13.75	9,948,500
6/6/2023	+0.15 / +1.12%	13.40	13.60	13.25	13.55	13.45	13.55	9,835,200
6/5/2023	-0.25 / -1.83%	13.70	13.85	13.40	13.40	13.61	13.40	9,454,600
6/2/2023	+0.15 / +1.11%	13.60	13.75	13.40	13.65	13.58	13.65	10,542,800

<<Previous 30 days Next 30 days>>

LCG News

17/05	LCG: Result of the ESOP
17/05	LCG: BOD resolution dated May 16, 2024
17/05	LCG: Change of outstanding voting shares
15/05	LCG: Change in personnel
14/05	LCG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACS	0	6.00	0.00%
ALV	96,500	10.40	1.96%
AMS	35,900	10.10	1.00%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	7,500	40.00	0.25%
BCE	6,900	6.03	0.50%
BCO	0	11.00	0.00%