Thursday, December 7, 2023 12:58:35 PM - Markets open
VN-INDEX 1,111.52 -14.91/-1.32%
HNX-INDEX 229.50 -4.13/-1.77%
UPCOM-INDEX 85.26 -1.06/-1.23%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
12.25 -0.40/-3.16%
12:55:02 PM
Closing price on 6/23/2022
10.05 +0.30/+3.08%
Open 9.80
High 10.05
Low 9.50
Volume 1,817,600
Split-adjusted Price 8.62

Create Alert at: 11 13 14 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/23/2022 +0.30 / +3.08% 9.80 10.05 9.50 10.05 9.77 8.62 1,817,600
6/22/2022 +0.40 / +4.28% 9.94 9.95 9.52 9.75 9.80 8.37 2,615,700
6/21/2022 +0.18 / +1.96% 8.80 9.80 8.72 9.35 9.30 8.02 2,970,800
6/20/2022 -0.69 / -7.00% 10.00 10.15 9.17 9.17 9.40 7.87 5,137,500
6/17/2022 -0.74 / -6.98% 9.92 10.20 9.86 9.86 9.88 8.46 5,189,600
6/16/2022 -0.60 / -5.36% 11.45 11.65 10.60 10.60 11.14 9.10 3,127,600
6/15/2022 -0.80 / -6.67% 12.20 12.25 11.20 11.20 11.40 9.61 4,312,500
6/14/2022 -0.90 / -6.98% 12.35 12.80 12.00 12.00 12.35 10.30 3,375,000
6/13/2022 -0.95 / -6.86% 13.35 13.50 12.90 12.90 13.08 11.07 4,323,800
6/10/2022 -0.45 / -3.15% 14.10 14.55 13.85 13.85 14.19 11.89 3,564,200
6/9/2022 +0.05 / +0.35% 14.40 14.75 14.25 14.30 14.46 12.27 1,822,100
6/8/2022 +0.45 / +3.26% 14.00 14.45 13.85 14.25 14.20 12.23 3,306,900
6/7/2022 -0.65 / -4.50% 14.15 14.30 13.45 13.80 13.67 11.84 5,972,800
6/6/2022 -0.55 / -3.67% 15.00 15.25 14.45 14.45 14.87 12.40 2,791,100
6/3/2022 -0.30 / -1.96% 15.15 15.45 14.80 15.00 15.10 12.87 4,494,700
6/2/2022 -0.20 / -1.29% 15.55 15.60 15.20 15.30 15.41 13.13 3,138,000
6/1/2022 +0.15 / +0.98% 15.50 15.80 15.30 15.50 15.51 13.30 3,052,000
5/31/2022 +0.20 / +1.32% 15.15 16.00 15.05 15.35 15.51 13.17 8,538,300
5/30/2022 -0.05 / -0.33% 15.30 15.65 15.10 15.15 15.30 13.00 2,892,500
5/27/2022 -0.10 / -0.65% 15.25 15.65 15.20 15.20 15.33 13.04 1,920,300
5/26/2022 -0.30 / -1.92% 15.50 15.80 15.05 15.30 15.43 13.13 2,168,500
5/25/2022 +0.60 / +4.00% 15.10 15.70 15.00 15.60 15.32 13.39 4,064,000
5/24/2022 +0.20 / +1.35% 14.60 15.00 14.00 15.00 14.45 12.87 3,060,600
5/23/2022 +0.10 / +0.68% 15.00 15.10 14.25 14.80 14.80 12.70 2,910,500
5/20/2022 +0.30 / +2.08% 14.40 15.20 14.40 14.70 14.80 12.62 2,823,300
5/19/2022 +0.45 / +3.23% 13.60 14.60 13.50 14.40 14.18 12.36 2,649,900
5/18/2022 +0.15 / +1.09% 14.35 14.70 13.90 13.95 14.31 11.97 2,871,700
5/17/2022 +0.90 / +6.98% 13.00 13.80 13.00 13.80 13.59 11.84 2,202,500
5/16/2022 +0.35 / +2.79% 13.10 13.40 12.90 12.90 13.14 11.07 2,755,700
5/13/2022 -0.90 / -6.69% 13.45 13.70 12.55 12.55 13.03 10.77 5,806,800
LCG News
01/12 LCG: Resolution on the AGM 2023
22/11 LCG: Win the bid of new package
26/10 LCG: Winning new package
22/08 LCG: Signing the construction contract
03/08 LCG: Signing an audit service agreement
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  300 4.00 2.56%
AMS  136,900 10.40 0.00%
ATB  0 0.50 0.00%
B82  0 0.60 0.00%
BAX  4,400 44.00 0.00%
BCE  33,400 5.71 -3.06%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:55:02 PM
VN-INDEX 1,111.52 -14.91/-1.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.