Friday, September 22, 2023 7:33:41 AM - Markets open
VN-INDEX 1,212.74 -13.37/-1.09%
HNX-INDEX 251.87 -2.95/-1.16%
UPCOM-INDEX 92.39 -0.96/-1.03%
Licogi 16 Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
14.75 +0.15/+1.03%
3:05:05 PM
Closing price on 5/4/2023
12.15 +0.40/+3.40%
Open 11.70
High 12.25
Low 11.70
Volume 7,450,200
Split-adjusted Price 11.47

Create Alert at: 13 15 16 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/4/2023 +0.40 / +3.40% 11.70 12.25 11.70 12.15 12.07 11.47 7,450,200
4/28/2023 0.00 / 0.00% 11.85 11.90 11.70 11.75 11.76 11.09 3,444,600
4/27/2023 -0.05 / -0.42% 11.90 11.95 11.70 11.75 11.81 11.09 2,733,400
4/26/2023 +0.20 / +1.72% 11.60 11.80 11.55 11.80 11.70 11.14 2,744,400
4/25/2023 -0.05 / -0.43% 11.75 11.85 11.55 11.60 11.71 10.95 4,106,600
4/24/2023 -0.25 / -2.10% 11.75 11.95 11.55 11.65 11.71 11.00 5,987,500
4/21/2023 -0.20 / -1.65% 12.15 12.20 11.50 11.90 11.92 11.23 8,976,200
4/20/2023 -0.20 / -1.63% 12.40 12.40 12.10 12.10 12.20 11.42 3,397,600
4/19/2023 -0.35 / -2.77% 12.75 12.75 12.30 12.30 12.51 11.61 3,444,404
4/18/2023 +0.55 / +4.55% 12.15 12.70 12.05 12.65 12.54 11.94 13,673,500
4/17/2023 +0.05 / +0.41% 12.05 12.25 12.05 12.10 12.13 11.42 2,345,700
4/14/2023 -0.10 / -0.82% 12.25 12.35 12.05 12.05 12.19 11.38 6,802,100
4/13/2023 -0.20 / -1.62% 12.35 12.40 12.15 12.15 12.24 11.47 5,272,100
4/12/2023 -0.10 / -0.80% 12.45 12.60 12.20 12.35 12.42 11.66 6,868,800
4/11/2023 +0.25 / +2.05% 12.20 12.50 12.05 12.45 12.23 11.75 6,311,200
4/10/2023 -0.60 / -4.69% 12.75 12.90 12.10 12.20 12.45 11.52 20,288,100
4/7/2023 0.00 / 0.00% 12.80 12.90 12.65 12.80 12.79 12.08 6,144,300
4/6/2023 -0.10 / -0.78% 13.00 13.40 12.80 12.80 13.09 12.08 18,058,200
4/5/2023 -0.10 / -0.77% 12.90 13.10 12.75 12.90 12.90 12.18 9,568,200
4/4/2023 +0.05 / +0.39% 13.05 13.30 12.85 13.00 13.04 12.27 12,209,500
4/3/2023 +0.30 / +2.37% 12.85 12.95 12.65 12.95 12.79 12.22 9,463,600
3/31/2023 -0.05 / -0.39% 12.85 12.85 12.45 12.65 12.65 11.94 10,906,400
3/30/2023 -0.30 / -2.31% 13.25 13.45 12.70 12.70 13.10 11.99 11,225,500
3/29/2023 +0.20 / +1.56% 12.80 13.00 12.60 13.00 12.83 12.27 8,107,500
3/28/2023 +0.05 / +0.39% 12.85 13.20 12.75 12.80 13.00 12.08 11,531,700
3/27/2023 +0.25 / +2.00% 12.55 12.90 12.50 12.75 12.72 12.04 8,170,000
3/24/2023 0.00 / 0.00% 12.65 12.90 12.45 12.50 12.64 11.80 7,566,300
3/23/2023 +0.05 / +0.40% 12.35 12.65 12.35 12.50 12.48 11.80 7,246,500
3/22/2023 -0.20 / -1.58% 12.90 13.15 12.45 12.45 12.82 11.75 13,778,700
3/21/2023 +0.45 / +3.69% 12.40 12.70 12.15 12.65 12.44 11.94 8,672,900
LCG News
22/08 LCG: Signing the construction contract
03/08 LCG: Signing an audit service agreement
07/07 LCG: LCG signs Auditing Contract
20/06 LCG: Report on using capital from the offering
20/06 LCG: Report Insider Transaction - Nguyen Van Nghia
Related Companies
Volume Price Change
ACS  0 6.50 0.00%
ALV  27,400 4.50 0.00%
AMS  341,100 10.40 0.97%
ATB  0 0.70 0.00%
B82  0 0.60 0.00%
BAX  0 54.00 0.00%
BCE  48,700 6.37 0.00%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,212.74 -13.37/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.