Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.05 / -0.27%	18.50	18.90	18.00	18.45	18.52	13.01	5,093,500
10/1/2021	0.00 / 0.00%	18.40	18.70	18.00	18.50	18.32	13.05	4,438,637
9/30/2021	-0.25 / -1.33%	18.85	18.85	18.35	18.50	18.61	13.05	3,250,300
9/29/2021	+0.60 / +3.31%	17.90	19.10	17.80	18.75	18.47	13.23	5,339,600
9/28/2021	+0.65 / +3.71%	17.10	18.15	17.10	18.15	17.69	12.80	6,052,000
9/27/2021	-1.30 / -6.91%	18.60	18.80	17.50	17.50	17.91	12.34	11,601,100
9/24/2021	-0.50 / -2.59%	19.10	19.50	18.60	18.80	19.00	13.26	4,854,700
9/23/2021	-0.60 / -3.02%	20.15	20.15	19.15	19.30	19.65	13.61	6,466,100
9/22/2021	+1.20 / +6.42%	18.70	19.90	18.60	19.90	19.36	14.04	11,178,600
9/21/2021	+0.70 / +3.89%	17.50	18.90	17.45	18.70	18.07	13.19	7,442,600
9/20/2021	-0.65 / -3.49%	18.70	19.20	17.65	18.00	18.44	12.70	9,719,600
9/17/2021	-0.05 / -0.27%	18.70	19.45	18.35	18.65	18.94	13.16	8,032,300
9/16/2021	+0.20 / +1.08%	19.00	19.25	18.35	18.70	18.79	13.19	5,444,500
9/15/2021	+1.20 / +6.94%	17.30	18.50	17.30	18.50	18.29	13.05	5,703,600
9/14/2021	-0.15 / -0.86%	17.20	17.75	16.70	17.30	17.25	12.20	7,950,600
9/13/2021	-0.80 / -4.38%	18.00	18.25	17.30	17.45	17.70	12.31	8,417,100
9/10/2021	-0.40 / -2.14%	18.60	18.80	18.05	18.25	18.36	12.87	5,008,100
9/9/2021	+0.55 / +3.04%	18.30	18.90	18.20	18.65	18.54	13.16	4,512,300
9/8/2021	+0.20 / +1.12%	17.70	18.65	17.60	18.10	18.10	12.77	7,542,300
9/7/2021	-0.40 / -2.19%	18.10	18.80	17.80	17.90	18.14	12.63	8,030,300
9/6/2021	+0.30 / +1.67%	18.40	19.25	18.20	18.30	18.76	12.91	9,870,000
9/1/2021	+1.15 / +6.82%	16.60	18.00	16.60	18.00	17.57	12.70	12,427,900
8/31/2021	0.00 / 0.00%	17.50	17.70	16.75	16.85	17.17	11.89	11,770,500
8/30/2021	+1.10 / +6.98%	16.70	16.85	16.30	16.85	16.71	11.89	5,332,900
8/27/2021	+1.00 / +6.78%	14.55	15.75	14.35	15.75	15.31	11.11	8,365,200
8/26/2021	-0.10 / -0.67%	15.00	15.10	14.50	14.75	14.86	10.40	3,432,200
8/25/2021	+0.50 / +3.48%	14.20	14.90	14.00	14.85	14.40	10.48	3,625,000
8/24/2021	-0.90 / -5.90%	15.60	15.80	14.20	14.35	14.77	10.12	7,555,500
8/23/2021	+0.05 / +0.33%	15.20	15.90	15.10	15.25	15.47	10.76	6,561,000
8/20/2021	-0.30 / -1.94%	15.60	16.20	14.90	15.20	15.68	10.72	11,737,500

<<Previous 30 days Next 30 days>>

LCG News

31/05	LCG: Approval for result of stock issuance under ESOP
17/05	LCG: Result of the ESOP
17/05	LCG: BOD resolution dated May 16, 2024
17/05	LCG: Change of outstanding voting shares
15/05	LCG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACS	0	6.00	0.00%
ALV	4,600	10.50	-1.87%
AMS	9,700	10.50	0.00%
ATB	0	0.70	0.00%
B82	0	0.50	0.00%
BAX	0	41.40	0.00%
BCE	20,500	5.80	-4.13%
BCO	0	11.00	0.00%