Saturday, December 10, 2022 10:05:37 AM - Markets open
VN-INDEX 1,051.81 +1.28/+0.12%
HNX-INDEX 217.00 +1.63/+0.76%
UPCOM-INDEX 71.60 -0.02/-0.03%
Licogi 16 Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
7.27 +0.42/+6.13%
3:05:04 PM
Closing price on 1/20/2022
20.80 +1.35/+6.94%
Open 19.45
High 20.80
Low 18.30
Volume 6,402,400
Split-adjusted Price 18.91

Create Alert at: 7 7 7 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2022 +1.35 / +6.94% 19.45 20.80 18.30 20.80 19.89 18.91 6,402,400
1/19/2022 -1.45 / -6.94% 19.60 20.75 19.45 19.45 19.66 17.68 12,288,900
1/18/2022 -1.55 / -6.90% 21.20 21.90 20.90 20.90 21.07 19.00 8,766,100
1/17/2022 -1.65 / -6.85% 24.40 24.40 22.45 22.45 22.92 20.41 10,008,100
1/14/2022 +0.45 / +1.90% 22.05 24.60 22.05 24.10 23.48 21.91 7,274,700
1/13/2022 -1.75 / -6.89% 25.95 26.45 23.65 23.65 24.69 21.50 13,408,000
1/12/2022 +0.05 / +0.20% 24.85 26.80 23.60 25.40 25.25 23.09 18,299,600
1/11/2022 +1.65 / +6.96% 24.50 25.35 23.75 25.35 24.83 23.05 14,410,000
1/10/2022 -1.75 / -6.88% 26.20 26.95 23.70 23.70 26.18 21.55 11,965,700
1/7/2022 +1.65 / +6.93% 23.90 25.45 23.65 25.45 24.91 23.14 17,101,500
1/6/2022 +0.50 / +2.15% 23.10 24.50 23.00 23.80 23.72 21.64 10,309,800
1/5/2022 +0.10 / +0.43% 23.65 24.50 23.25 23.30 23.77 21.18 10,967,300
1/4/2022 +1.50 / +6.91% 22.05 23.20 21.90 23.20 22.86 21.09 8,616,900
12/31/2021 +0.10 / +0.46% 21.80 22.30 21.55 21.70 21.78 19.73 4,460,000
12/30/2021 -0.85 / -3.79% 22.50 22.70 21.60 21.60 21.93 19.64 9,861,400
12/29/2021 -0.25 / -1.10% 22.60 23.10 22.35 22.45 22.76 20.41 6,254,400
12/28/2021 -0.15 / -0.66% 22.90 23.80 22.50 22.70 23.05 20.64 7,944,700
12/27/2021 +0.05 / +0.22% 22.95 23.00 21.90 22.85 22.42 20.77 6,313,400
12/24/2021 -1.10 / -4.60% 24.30 24.45 22.80 22.80 23.54 20.73 8,912,300
12/23/2021 +0.30 / +1.27% 23.10 24.85 22.75 23.90 23.72 21.73 21,658,500
12/22/2021 +1.10 / +4.89% 22.90 24.00 22.55 23.60 23.36 21.45 7,733,400
12/21/2021 +0.20 / +0.90% 22.00 22.95 22.00 22.50 22.52 20.45 4,728,500
12/20/2021 -1.05 / -4.50% 22.90 23.40 22.10 22.30 22.57 20.27 7,999,500
12/17/2021 -0.35 / -1.48% 23.95 24.50 23.35 23.35 23.96 21.23 8,758,700
12/16/2021 +0.50 / +2.16% 23.55 23.85 23.00 23.70 23.38 21.55 5,056,100
12/15/2021 -0.10 / -0.43% 23.30 24.15 22.90 23.20 23.50 21.09 5,840,100
12/14/2021 -0.30 / -1.27% 23.50 23.60 22.70 23.30 23.12 21.18 8,813,000
12/13/2021 +0.45 / +1.94% 23.50 24.55 23.10 23.60 23.82 21.45 4,951,000
12/10/2021 0.00 / 0.00% 23.20 23.55 22.80 23.15 23.16 21.05 6,393,400
12/9/2021 +1.35 / +6.19% 21.70 23.30 21.50 23.15 22.70 21.05 8,703,000
LCG News
09/12 LCG: Report on using capital from the public offering in 2021
29/09 LCG: Changes in 24th Business Registration Certificate
07/09 LCG: RECORD DATE FOR CASH DIVIDEND OF 2021
06/09 LCG: Change of personnel
06/09 LCG: Notice of change of listing
Related Companies
Volume Price Change
ACS  0 10.90 0.00%
ALV  3,700 3.30 0.00%
AMS  28,400 6.60 1.54%
ATB  62,700 1.00 0.00%
B82  36,500 0.70 0.00%
BAX  0 75.50 0.00%
BCE  27,400 6.17 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,051.81 +1.28/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.