Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2024	+0.20 / +0.44%	45.70	46.00	45.70	45.90	45.85	22.95	15,000
5/31/2024	-0.10 / -0.22%	45.80	46.00	45.25	45.70	45.57	22.85	11,900
5/30/2024	-1.10 / -2.35%	46.10	46.10	44.10	45.80	45.32	22.90	11,600
5/29/2024	+2.80 / +6.35%	44.10	46.90	43.80	46.90	44.66	23.45	39,400
5/28/2024	-0.20 / -0.45%	44.30	44.30	43.90	44.10	44.08	22.05	12,500
5/27/2024	+0.15 / +0.34%	43.75	44.30	43.65	44.30	44.00	22.15	3,100
5/24/2024	-0.15 / -0.34%	44.30	44.30	43.60	44.15	43.95	22.08	25,100
5/23/2024	+0.30 / +0.68%	44.45	44.50	43.90	44.30	44.24	22.15	11,200
5/22/2024	-0.25 / -0.56%	44.25	45.00	43.90	44.00	44.29	22.00	9,700
5/21/2024	-0.25 / -0.56%	44.50	44.50	44.00	44.25	44.02	22.13	25,100
5/20/2024	+0.10 / +0.23%	44.40	44.90	42.05	44.50	43.58	22.25	38,200
5/17/2024	0.00 / 0.00%	44.35	44.50	43.70	44.40	44.01	22.20	39,600
5/16/2024	+1.10 / +2.54%	43.30	44.40	42.90	44.40	43.25	22.20	17,700
5/15/2024	0.00 / 0.00%	43.30	43.40	42.95	43.30	43.02	21.65	10,200
5/14/2024	-0.05 / -0.12%	42.80	43.35	42.80	43.30	42.83	21.65	32,700
5/13/2024	0.00 / 0.00%	43.25	43.35	42.20	43.35	42.83	21.68	24,700
5/10/2024	-0.10 / -0.23%	43.60	43.70	43.00	43.35	43.15	21.68	8,900
5/9/2024	+0.45 / +1.05%	42.80	43.60	42.80	43.45	42.95	21.73	8,500
5/8/2024	-0.70 / -1.60%	42.80	43.50	42.65	43.00	42.85	21.50	14,600
5/7/2024	-0.30 / -0.68%	43.40	44.00	42.60	43.70	43.20	21.85	33,900
5/6/2024	+1.00 / +2.33%	43.00	44.20	43.00	44.00	43.92	22.00	23,900
5/3/2024	+0.50 / +1.18%	42.45	43.80	42.45	43.00	43.24	21.50	5,200
5/2/2024	-2.45 / -5.45%	42.90	44.00	42.40	42.50	42.65	21.25	25,000
4/26/2024	+1.75 / +4.05%	42.70	45.20	42.70	44.95	43.72	22.48	41,000
4/25/2024	+0.25 / +0.58%	43.30	43.40	42.05	43.20	43.06	21.60	6,500
4/24/2024	-0.25 / -0.58%	43.00	43.00	42.00	42.95	42.71	21.48	13,300
4/23/2024	-0.05 / -0.12%	43.25	43.65	42.60	43.20	43.07	21.60	31,200
4/22/2024	+0.45 / +1.05%	43.00	43.40	43.00	43.25	43.16	21.63	44,700
4/19/2024	+1.00 / +2.39%	42.60	43.00	41.80	42.80	42.76	21.40	37,400
4/17/2024	+0.30 / +0.72%	41.50	42.95	41.50	41.80	42.44	20.90	26,400

<<Previous 30 days Next 30 days>>

LBM News

15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	153,700	13.75	2.61%
ACE	14,000	36.20	1.40%
ADP	1,700	29.00	0.00%
BCC	35,300	7.50	-1.32%
BDT	32,800	7.30	2.82%
BHC	0	1.90	0.00%
BIG	14,600	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%