Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2025
|
-1.85/-6.47%
|
26.60
|
27.50
|
26.60
|
26.75
|
26.73
|
26.75
|
235,000
|
|
4/3/2025
|
-2.10/-6.84%
|
30.50
|
30.50
|
28.60
|
28.60
|
28.75
|
28.60
|
177,400
|
|
4/2/2025
|
-0.45/-1.44%
|
31.30
|
31.30
|
30.50
|
30.70
|
30.76
|
30.70
|
38,200
|
|
4/1/2025
|
+0.15/+0.48%
|
31.10
|
31.35
|
30.90
|
31.15
|
31.17
|
31.15
|
40,600
|
|
3/31/2025
|
+0.20/+0.65%
|
30.60
|
31.40
|
30.45
|
31.00
|
30.86
|
31.00
|
85,300
|
|
3/28/2025
|
0.00 / 0.00%
|
30.25
|
31.10
|
30.25
|
30.80
|
30.84
|
30.80
|
59,600
|
|
3/27/2025
|
+0.80/+2.67%
|
30.00
|
31.00
|
30.00
|
30.80
|
30.54
|
30.80
|
83,100
|
|
3/26/2025
|
-0.55/-1.80%
|
30.20
|
30.20
|
29.65
|
30.00
|
29.87
|
30.00
|
70,400
|
|
3/25/2025
|
-0.10/-0.33%
|
30.50
|
30.70
|
29.55
|
30.55
|
29.97
|
30.55
|
71,000
|
|
3/24/2025
|
-0.35/-1.13%
|
31.00
|
31.00
|
30.10
|
30.65
|
30.48
|
30.65
|
40,900
|
|
3/21/2025
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.45
|
31.00
|
30.87
|
31.00
|
35,900
|
|
3/20/2025
|
0.00 / 0.00%
|
31.00
|
31.05
|
30.45
|
31.00
|
30.82
|
31.00
|
27,500
|
|
3/19/2025
|
0.00 / 0.00%
|
31.00
|
31.25
|
30.20
|
31.00
|
30.73
|
31.00
|
18,900
|
|
3/18/2025
|
+0.20/+0.65%
|
31.00
|
31.00
|
30.00
|
31.00
|
30.25
|
31.00
|
196,100
|
|
3/17/2025
|
-0.60/-1.90%
|
31.30
|
31.60
|
30.75
|
31.05
|
31.02
|
30.80
|
42,800
|
|
3/14/2025
|
-0.15/-0.47%
|
31.85
|
31.85
|
30.80
|
31.65
|
31.24
|
31.40
|
113,900
|
|
3/13/2025
|
0.00 / 0.00%
|
31.55
|
33.50
|
31.25
|
31.80
|
31.87
|
31.54
|
84,900
|
|
3/12/2025
|
+0.20/+0.63%
|
31.65
|
31.80
|
31.35
|
31.80
|
31.52
|
31.54
|
56,300
|
|
3/11/2025
|
+0.05/+0.16%
|
31.40
|
32.00
|
31.00
|
31.60
|
31.42
|
31.35
|
89,200
|
|
3/10/2025
|
-0.45/-1.41%
|
31.80
|
32.50
|
31.40
|
31.55
|
31.73
|
31.30
|
59,200
|
|
|