Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
0.00 / 0.00%
|
37.50
|
38.50
|
37.50
|
37.50
|
37.89
|
37.50
|
17,700
|
|
8/28/2025
|
-0.50/-1.32%
|
39.50
|
39.50
|
37.30
|
37.50
|
38.53
|
37.50
|
15,000
|
|
8/27/2025
|
+0.15/+0.40%
|
37.85
|
39.00
|
37.50
|
38.00
|
38.05
|
38.00
|
27,661
|
|
8/26/2025
|
+0.35/+0.93%
|
37.00
|
38.30
|
37.00
|
37.85
|
37.55
|
37.85
|
17,600
|
|
8/25/2025
|
-0.20/-0.53%
|
37.70
|
39.00
|
37.00
|
37.50
|
37.64
|
37.50
|
8,000
|
|
8/22/2025
|
-0.80/-2.08%
|
38.00
|
38.00
|
36.90
|
37.70
|
37.28
|
37.70
|
23,100
|
|
8/21/2025
|
+0.30/+0.79%
|
37.50
|
38.50
|
37.50
|
38.50
|
37.99
|
38.50
|
14,100
|
|
8/20/2025
|
-0.45/-1.16%
|
38.10
|
38.60
|
37.65
|
38.20
|
38.03
|
38.20
|
37,900
|
|
8/19/2025
|
-0.30/-0.77%
|
38.95
|
39.00
|
37.60
|
38.65
|
38.70
|
38.65
|
69,600
|
|
8/18/2025
|
+0.05/+0.13%
|
39.00
|
39.90
|
38.50
|
38.95
|
38.89
|
38.95
|
61,700
|
|
8/15/2025
|
-1.60/-3.95%
|
39.60
|
40.45
|
38.80
|
38.90
|
39.18
|
38.90
|
92,600
|
|
8/14/2025
|
-1.50/-3.57%
|
42.60
|
42.60
|
39.90
|
40.50
|
40.32
|
40.50
|
101,800
|
|
8/13/2025
|
+2.30/+5.79%
|
40.00
|
42.45
|
40.00
|
42.00
|
41.56
|
42.00
|
170,700
|
|
8/12/2025
|
+2.10/+5.59%
|
39.00
|
39.70
|
38.70
|
39.70
|
39.12
|
39.70
|
90,900
|
|
8/11/2025
|
+0.60/+1.62%
|
36.80
|
38.00
|
36.80
|
37.60
|
37.43
|
37.60
|
76,400
|
|
8/8/2025
|
+0.50/+1.37%
|
36.55
|
37.10
|
36.30
|
37.00
|
36.78
|
37.00
|
32,600
|
|
8/7/2025
|
+0.30/+0.83%
|
36.00
|
37.10
|
36.00
|
36.50
|
36.50
|
36.50
|
81,300
|
|
8/6/2025
|
+0.20/+0.56%
|
36.00
|
36.20
|
35.90
|
36.20
|
36.02
|
36.20
|
24,700
|
|
8/5/2025
|
-0.20/-0.55%
|
36.00
|
36.40
|
35.75
|
36.00
|
36.06
|
36.00
|
52,400
|
|
8/4/2025
|
+0.20/+0.56%
|
36.00
|
36.20
|
35.80
|
36.20
|
35.96
|
36.20
|
30,700
|
|
|