Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.05 / +0.18%	27.70	27.70	27.40	27.65	27.62	27.65	12,200
11/28/2024	+0.20 / +0.73%	27.10	27.90	27.10	27.60	27.29	27.60	9,500
11/27/2024	-0.30 / -1.08%	27.25	27.45	27.15	27.40	27.28	27.40	16,600
11/26/2024	+0.35 / +1.28%	27.35	27.70	27.10	27.70	27.41	27.70	11,300
11/25/2024	+0.35 / +1.30%	27.00	27.40	27.00	27.35	27.36	27.35	7,200
11/22/2024	-0.20 / -0.74%	27.20	27.25	26.90	27.00	27.13	27.00	22,200
11/21/2024	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.08	27.20	12,200
11/20/2024	-0.20 / -0.73%	27.25	27.35	27.10	27.20	27.23	27.20	3,700
11/19/2024	+0.20 / +0.74%	27.20	27.40	27.05	27.40	27.17	27.40	6,500
11/18/2024	0.00 / 0.00%	27.00	27.50	27.00	27.20	27.20	27.20	3,700
11/15/2024	+0.05 / +0.18%	27.35	27.35	26.95	27.20	27.09	27.20	7,100
11/14/2024	0.00 / 0.00%	27.35	27.35	27.10	27.15	27.20	27.15	10,700
11/13/2024	-0.20 / -0.73%	27.20	27.35	27.10	27.15	27.13	27.15	17,400
11/12/2024	-0.35 / -1.26%	27.70	27.70	27.30	27.35	27.41	27.35	16,600
11/11/2024	+0.05 / +0.18%	27.65	28.30	27.35	27.70	27.71	27.70	5,100
11/8/2024	+0.20 / +0.73%	27.20	28.00	27.20	27.65	27.52	27.65	8,800
11/7/2024	-0.05 / -0.18%	27.50	27.50	27.30	27.45	27.42	27.45	7,500
11/6/2024	+0.50 / +1.85%	26.75	27.70	26.75	27.50	27.21	27.50	15,700
11/5/2024	0.00 / 0.00%	27.00	27.60	26.70	27.00	26.85	27.00	36,700
11/4/2024	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.19	27.00	11,500
11/1/2024	-0.15 / -0.53%	28.15	28.15	27.70	28.00	28.07	28.00	24,000
10/31/2024	+0.15 / +0.54%	27.20	28.50	26.50	28.15	28.11	28.15	79,100
10/30/2024	+0.50 / +1.82%	27.00	28.00	27.00	28.00	27.52	28.00	24,000
10/29/2024	+0.10 / +0.36%	27.35	27.50	27.35	27.50	27.44	27.50	20,900
10/28/2024	+0.20 / +0.74%	26.80	27.40	26.60	27.40	26.81	27.40	66,200
10/25/2024	-0.10 / -0.37%	27.30	27.50	26.90	27.20	27.26	27.20	18,600
10/24/2024	0.00 / 0.00%	27.30	27.30	26.60	27.30	26.89	27.30	13,500
10/23/2024	+0.30 / +1.11%	26.90	27.30	26.80	27.30	27.01	27.30	28,700
10/22/2024	-0.10 / -0.37%	26.80	27.50	26.80	27.00	27.11	27.00	8,000
10/21/2024	-0.15 / -0.55%	27.25	27.25	26.80	27.10	26.94	27.10	1,900

<<Previous 30 days

LBM News

15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%