Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	+0.60 / +2.05%	28.95	30.00	28.95	29.85	29.48	29.85	50,400
6/26/2025	+0.05 / +0.17%	28.85	29.40	28.85	29.25	29.15	29.25	17,100
6/25/2025	+0.40 / +1.39%	29.00	29.50	28.95	29.20	29.02	29.20	54,900
6/24/2025	-0.30 / -1.03%	28.60	29.50	28.60	28.80	28.90	28.80	36,500
6/23/2025	-0.15 / -0.51%	28.60	29.20	28.50	29.10	28.72	29.10	12,300
6/20/2025	+0.05 / +0.17%	29.00	29.40	29.00	29.25	29.18	29.25	13,000
6/19/2025	+0.20 / +0.69%	28.55	29.25	28.55	29.20	29.06	29.20	7,800
6/18/2025	0.00 / 0.00%	29.70	29.70	29.00	29.00	29.15	29.00	31,900
6/17/2025	+0.45 / +1.58%	28.60	29.20	28.50	29.00	28.96	29.00	89,900
6/16/2025	-0.05 / -0.17%	28.50	28.70	28.40	28.55	28.44	28.55	12,500
6/13/2025	-0.40 / -1.38%	28.60	28.70	28.40	28.60	28.58	28.60	33,700
6/12/2025	0.00 / 0.00%	28.30	29.00	28.30	29.00	28.67	29.00	12,300
6/11/2025	0.00 / 0.00%	29.00	29.50	28.90	29.00	28.98	29.00	30,900
6/10/2025	-0.10 / -0.34%	29.10	29.10	28.50	29.00	28.84	29.00	39,400
6/9/2025	-0.30 / -1.02%	28.60	29.35	28.60	29.10	28.90	29.10	20,000
6/6/2025	0.00 / 0.00%	29.40	29.40	29.00	29.40	29.25	29.40	5,800
6/5/2025	0.00 / 0.00%	29.05	29.80	29.05	29.40	29.09	29.40	30,100
6/4/2025	-0.10 / -0.34%	29.50	29.55	28.70	29.40	29.31	29.40	32,700
6/3/2025	+0.45 / +1.55%	29.05	29.60	28.15	29.50	29.00	29.50	83,800
6/2/2025	-0.25 / -0.85%	29.30	29.60	29.00	29.05	29.15	29.05	24,900
5/30/2025	0.00 / 0.00%	28.80	29.30	28.80	29.30	29.09	29.30	21,400
5/29/2025	-0.05 / -0.17%	29.10	29.30	29.10	29.30	29.18	29.30	7,900
5/28/2025	0.00 / 0.00%	29.35	29.35	29.10	29.35	29.16	29.35	20,900
5/27/2025	0.00 / 0.00%	29.00	29.60	29.00	29.35	29.25	29.35	7,300
5/26/2025	+0.10 / +0.34%	29.20	29.40	29.10	29.35	29.16	29.35	11,300
5/23/2025	+0.25 / +0.86%	28.65	29.70	28.65	29.25	29.47	29.25	81,600
5/22/2025	+0.10 / +0.35%	29.10	29.10	28.65	29.00	29.00	29.00	28,800
5/21/2025	+0.05 / +0.17%	28.40	28.90	28.40	28.90	28.60	28.90	24,100
5/20/2025	+0.25 / +0.87%	28.60	29.20	28.40	28.85	28.75	28.85	20,300
5/19/2025	-0.50 / -1.72%	29.00	29.00	28.60	28.60	28.66	28.60	39,000

<<Previous 30 days

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%