Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2026	+0.30 / +1.02%	29.10	29.95	29.00	29.60	29.34	29.60	4,700
4/6/2026	-0.20 / -0.68%	29.50	29.50	29.10	29.30	29.30	29.30	11,500
4/3/2026	-0.80 / -2.64%	29.90	30.30	29.50	29.50	29.57	29.50	19,300
4/2/2026	-0.70 / -2.26%	31.00	31.30	29.70	30.30	30.06	30.30	33,800
4/1/2026	0.00 / 0.00%	31.00	31.45	30.60	31.00	30.69	31.00	28,600
3/31/2026	+0.95 / +3.16%	30.05	31.20	30.05	31.00	30.88	31.00	18,200
3/30/2026	0.00 / 0.00%	31.25	31.50	30.90	31.30	31.11	30.04	19,400
3/27/2026	-0.15 / -0.48%	31.05	31.30	30.80	31.30	31.01	30.04	10,700
3/26/2026	-0.05 / -0.16%	31.50	31.50	30.90	31.45	31.04	30.18	23,100
3/25/2026	+0.30 / +0.96%	31.50	32.00	31.20	31.50	31.82	30.23	33,600
3/24/2026	+0.70 / +2.30%	31.90	32.50	30.95	31.20	31.70	29.94	33,000
3/23/2026	+0.05 / +0.16%	30.10	30.80	30.00	30.50	30.31	29.27	46,200
3/20/2026	-0.30 / -0.98%	30.70	30.90	30.10	30.45	30.43	29.22	19,500
3/19/2026	-0.35 / -1.13%	29.80	31.10	29.80	30.75	30.10	29.51	28,000
3/18/2026	-0.05 / -0.16%	30.95	31.15	30.10	31.10	30.52	29.85	31,000
3/17/2026	+0.05 / +0.16%	31.10	31.50	30.80	31.15	31.07	29.90	12,200
3/16/2026	+0.05 / +0.16%	31.30	31.80	30.90	31.10	31.24	29.85	10,000
3/13/2026	-0.30 / -0.96%	31.50	31.50	31.00	31.05	31.18	29.80	16,100
3/12/2026	-0.05 / -0.16%	31.40	31.45	29.25	31.35	30.96	30.09	22,400
3/11/2026	+0.50 / +1.62%	30.90	31.75	30.90	31.40	31.09	30.14	28,800
3/10/2026	+0.10 / +0.32%	31.05	31.95	30.60	30.90	30.83	29.66	73,000
3/9/2026	-2.30 / -6.95%	32.70	32.70	30.80	30.80	30.90	29.56	33,000
3/6/2026	0.00 / 0.00%	33.10	33.10	32.95	33.10	33.04	31.77	14,300
3/5/2026	+0.10 / +0.30%	33.05	33.45	33.00	33.10	33.10	31.77	19,000
3/4/2026	-0.35 / -1.05%	33.35	33.95	32.90	33.00	33.28	31.67	28,600
3/3/2026	-0.15 / -0.45%	33.50	33.60	33.10	33.35	33.31	32.01	23,900
3/2/2026	-1.15 / -3.32%	33.00	34.00	33.00	33.50	33.56	32.15	10,400
2/27/2026	+1.65 / +5.00%	33.00	34.90	32.95	34.65	33.57	33.26	55,900
2/26/2026	-0.60 / -1.79%	33.10	33.85	33.00	33.00	33.10	31.67	125,900
2/25/2026	-0.55 / -1.61%	34.00	34.10	33.00	33.60	33.37	32.25	34,800

<<Previous 30 days

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	60,100	12.65	1.20%
ACE	1,600	37.70	-4.56%
ADP	1,100	22.60	0.00%
BCC	27,100	7.20	0.00%
BDT	4,500	9.10	-1.09%
BHC	0	1.10	0.00%
BIG	131,300	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%