|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
30.80
|
63
|
16,535
|
85
|
184,809
|
-168,274
|
4,700
|
144,875
|
|
|
7/14/2025
|
31.45
|
59
|
59,569
|
69
|
97,083
|
-37,514
|
47,600
|
1,483,370
|
|
|
7/11/2025
|
31.40
|
48
|
29,078
|
64
|
72,399
|
-43,321
|
10,900
|
340,980
|
|
|
7/10/2025
|
31.50
|
56
|
59,434
|
76
|
73,299
|
-13,865
|
24,500
|
765,960
|
|
|
7/9/2025
|
31.40
|
87
|
54,110
|
103
|
128,139
|
-74,029
|
32,000
|
995,255
|
|
|
7/8/2025
|
31.10
|
53
|
46,074
|
96
|
108,012
|
-61,938
|
29,300
|
925,975
|
|
|
7/7/2025
|
31.30
|
78
|
60,726
|
78
|
82,282
|
-21,556
|
30,600
|
957,110
|
|
|
7/4/2025
|
31.30
|
68
|
108,017
|
91
|
82,960
|
25,057
|
43,600
|
1,345,535
|
|
|
7/3/2025
|
30.65
|
128
|
293,017
|
95
|
344,738
|
-51,721
|
231,100
|
7,034,875
|
|
|
7/2/2025
|
30.65
|
65
|
46,414
|
60
|
74,548
|
-28,134
|
23,700
|
723,010
|
|
|
7/1/2025
|
30.85
|
76
|
82,191
|
101
|
133,094
|
-50,903
|
40,300
|
1,244,020
|
|
|
6/30/2025
|
30.90
|
103
|
120,195
|
108
|
138,031
|
-17,836
|
51,600
|
1,567,465
|
|
|
6/27/2025
|
29.85
|
96
|
124,997
|
117
|
172,017
|
-47,020
|
50,400
|
1,485,745
|
|
|
6/26/2025
|
29.25
|
65
|
40,368
|
83
|
75,705
|
-35,337
|
17,100
|
498,395
|
|
|
6/25/2025
|
29.20
|
70
|
141,634
|
89
|
134,326
|
7,308
|
54,900
|
1,592,990
|
|
|
6/24/2025
|
28.80
|
75
|
65,850
|
97
|
135,107
|
-69,257
|
36,500
|
1,054,990
|
|
|
6/23/2025
|
29.10
|
71
|
40,297
|
45
|
60,536
|
-20,239
|
12,300
|
353,210
|
|
|
6/20/2025
|
29.25
|
43
|
68,691
|
81
|
112,827
|
-44,136
|
13,000
|
379,365
|
|
|
6/19/2025
|
29.20
|
61
|
85,037
|
68
|
93,773
|
-8,736
|
7,800
|
226,700
|
|
|
6/18/2025
|
29.00
|
103
|
150,248
|
110
|
193,128
|
-42,880
|
31,900
|
929,785
|
|
|
Page 1 of 2 Next>
|
|
|