|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
37.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
37.10
|
68
|
30,161
|
80
|
75,325
|
-45,164
|
8,800
|
327,300
|
|
|
10/31/2025
|
37.50
|
53
|
29,908
|
29
|
19,414
|
10,494
|
5,300
|
196,585
|
|
|
10/30/2025
|
37.00
|
44
|
22,928
|
32
|
39,414
|
-16,486
|
1,300
|
48,085
|
|
|
10/29/2025
|
37.25
|
63
|
30,886
|
42
|
38,823
|
-7,937
|
2,200
|
81,905
|
|
|
10/28/2025
|
37.30
|
106
|
97,278
|
68
|
136,364
|
-39,086
|
63,900
|
2,282,945
|
|
|
10/27/2025
|
36.60
|
66
|
41,838
|
63
|
35,227
|
6,611
|
12,800
|
466,400
|
|
|
10/24/2025
|
37.30
|
88
|
49,583
|
49
|
35,871
|
13,712
|
4,500
|
165,040
|
|
|
10/23/2025
|
37.45
|
94
|
60,314
|
57
|
67,822
|
-7,508
|
26,700
|
966,480
|
|
|
10/22/2025
|
37.70
|
87
|
39,123
|
44
|
39,329
|
-206
|
15,300
|
562,580
|
|
|
10/21/2025
|
37.90
|
131
|
87,907
|
55
|
80,984
|
6,923
|
56,700
|
2,065,790
|
|
|
10/20/2025
|
37.55
|
54
|
43,558
|
58
|
61,700
|
-18,142
|
23,300
|
872,795
|
|
|
10/17/2025
|
38.40
|
72
|
60,759
|
39
|
65,215
|
-4,456
|
27,500
|
1,036,505
|
|
|
10/16/2025
|
38.15
|
48
|
33,333
|
34
|
37,785
|
-4,452
|
17,400
|
661,180
|
|
|
10/15/2025
|
38.00
|
67
|
38,858
|
36
|
26,233
|
12,625
|
8,000
|
303,930
|
|
|
10/14/2025
|
38.20
|
79
|
57,131
|
57
|
53,065
|
4,066
|
28,400
|
1,080,325
|
|
|
10/13/2025
|
38.20
|
51
|
28,027
|
37
|
38,502
|
-10,475
|
6,300
|
240,745
|
|
|
10/10/2025
|
38.35
|
59
|
28,513
|
51
|
64,048
|
-35,535
|
18,800
|
723,420
|
|
|
10/9/2025
|
38.70
|
88
|
75,776
|
65
|
115,784
|
-40,008
|
46,500
|
1,800,385
|
|
|
10/8/2025
|
38.85
|
52
|
41,323
|
46
|
61,640
|
-20,317
|
12,500
|
484,650
|
|
|
Page 1 of 2 Next>
|
|
|