|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
42.80
|
102
|
58,654
|
120
|
89,140
|
-30,486
|
37,400
|
1,599,345
|
|
|
4/17/2024
|
41.80
|
141
|
58,263
|
111
|
46,690
|
11,573
|
26,400
|
1,120,490
|
|
|
4/16/2024
|
41.50
|
126
|
60,487
|
75
|
54,100
|
6,387
|
24,300
|
1,009,735
|
|
|
4/15/2024
|
42.40
|
133
|
100,454
|
92
|
89,551
|
10,903
|
43,500
|
1,881,145
|
|
|
4/12/2024
|
43.30
|
93
|
75,811
|
94
|
93,020
|
-17,209
|
26,500
|
1,146,705
|
|
|
4/11/2024
|
43.00
|
87
|
142,483
|
112
|
113,702
|
28,781
|
67,000
|
2,876,980
|
|
|
4/10/2024
|
42.90
|
140
|
121,825
|
80
|
75,996
|
45,829
|
42,600
|
1,816,995
|
|
|
4/9/2024
|
42.55
|
67
|
28,051
|
65
|
41,439
|
-13,388
|
9,900
|
420,015
|
|
|
4/8/2024
|
42.30
|
130
|
103,296
|
58
|
57,117
|
46,179
|
24,500
|
1,024,885
|
|
|
4/5/2024
|
41.80
|
131
|
70,547
|
77
|
140,990
|
-70,443
|
51,000
|
2,107,830
|
|
|
4/4/2024
|
41.75
|
103
|
42,296
|
56
|
55,179
|
-12,883
|
13,400
|
558,235
|
|
|
4/3/2024
|
41.80
|
177
|
80,868
|
99
|
127,608
|
-46,740
|
49,100
|
2,082,115
|
|
|
4/2/2024
|
43.35
|
72
|
55,030
|
65
|
84,767
|
-29,737
|
29,500
|
1,278,120
|
|
|
4/1/2024
|
43.35
|
143
|
63,292
|
57
|
56,485
|
6,807
|
21,200
|
918,370
|
|
|
3/29/2024
|
43.35
|
240
|
244,403
|
202
|
242,031
|
2,372
|
132,700
|
5,771,060
|
|
|
3/28/2024
|
42.10
|
114
|
183,265
|
122
|
195,369
|
-12,104
|
89,800
|
3,778,715
|
|
|
3/27/2024
|
41.80
|
64
|
24,639
|
74
|
52,791
|
-28,152
|
6,300
|
262,400
|
|
|
3/26/2024
|
41.60
|
62
|
24,023
|
64
|
66,643
|
-42,620
|
6,100
|
253,475
|
|
|
3/25/2024
|
41.70
|
66
|
28,096
|
67
|
67,083
|
-38,987
|
10,300
|
428,040
|
|
|
3/22/2024
|
41.70
|
119
|
57,965
|
80
|
108,280
|
-50,315
|
29,600
|
1,222,925
|
|
|
Page 1 of 2 Next>
|
|
|