|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
27.00
|
109
|
120,941
|
68
|
165,553
|
-44,612
|
36,700
|
985,430
|
|
|
11/4/2024
|
27.00
|
50
|
33,223
|
68
|
89,325
|
-56,102
|
11,500
|
312,700
|
|
|
11/1/2024
|
28.00
|
54
|
71,150
|
72
|
112,948
|
-41,798
|
24,000
|
673,780
|
|
|
10/31/2024
|
28.15
|
109
|
129,153
|
117
|
179,303
|
-50,150
|
79,100
|
2,223,215
|
|
|
10/30/2024
|
28.00
|
47
|
47,297
|
66
|
83,588
|
-36,291
|
24,000
|
660,475
|
|
|
10/29/2024
|
27.50
|
59
|
53,502
|
71
|
64,612
|
-11,110
|
20,900
|
573,485
|
|
|
10/28/2024
|
27.40
|
142
|
143,549
|
72
|
93,760
|
49,789
|
66,200
|
1,774,920
|
|
|
10/25/2024
|
27.20
|
67
|
46,325
|
83
|
84,321
|
-37,996
|
18,600
|
506,970
|
|
|
10/24/2024
|
27.30
|
75
|
44,827
|
63
|
73,623
|
-28,796
|
13,500
|
363,065
|
|
|
10/23/2024
|
27.30
|
67
|
65,191
|
70
|
74,658
|
-9,467
|
28,700
|
775,295
|
|
|
10/22/2024
|
27.00
|
59
|
52,292
|
63
|
68,321
|
-16,029
|
8,000
|
216,875
|
|
|
10/21/2024
|
27.10
|
64
|
30,509
|
51
|
31,425
|
-916
|
1,900
|
51,185
|
|
|
10/18/2024
|
27.25
|
77
|
73,211
|
53
|
47,975
|
25,236
|
18,300
|
497,070
|
|
|
10/17/2024
|
27.25
|
97
|
72,650
|
56
|
60,324
|
12,326
|
14,200
|
382,530
|
|
|
10/16/2024
|
27.30
|
102
|
59,098
|
40
|
40,538
|
18,560
|
12,000
|
323,805
|
|
|
10/15/2024
|
27.40
|
47
|
20,265
|
53
|
47,198
|
-26,933
|
2,400
|
65,805
|
|
|
10/14/2024
|
27.55
|
68
|
29,384
|
46
|
27,910
|
1,474
|
2,300
|
63,045
|
|
|
10/11/2024
|
27.55
|
50
|
24,152
|
60
|
45,779
|
-21,627
|
8,600
|
236,425
|
|
|
10/10/2024
|
27.50
|
58
|
22,045
|
67
|
53,655
|
-31,610
|
6,500
|
177,780
|
|
|
10/9/2024
|
27.50
|
70
|
32,085
|
69
|
55,313
|
-23,228
|
4,700
|
127,965
|
|
|
Page 1 of 2 Next>
|
|
|