|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
27.65
|
74
|
32,546
|
65
|
78,845
|
-46,299
|
12,200
|
336,920
|
|
|
11/28/2024
|
27.60
|
108
|
41,061
|
71
|
63,026
|
-21,965
|
9,500
|
259,260
|
|
|
11/27/2024
|
27.40
|
110
|
50,514
|
56
|
67,283
|
-16,769
|
16,600
|
452,800
|
|
|
11/26/2024
|
27.70
|
95
|
38,259
|
48
|
47,677
|
-9,418
|
11,300
|
309,685
|
|
|
11/25/2024
|
27.35
|
71
|
46,723
|
53
|
52,687
|
-5,964
|
7,200
|
196,970
|
|
|
11/22/2024
|
27.00
|
88
|
52,050
|
59
|
71,442
|
-19,392
|
22,200
|
602,380
|
|
|
11/21/2024
|
27.20
|
90
|
66,708
|
46
|
45,442
|
21,266
|
12,200
|
330,385
|
|
|
11/20/2024
|
27.20
|
48
|
34,261
|
57
|
46,088
|
-11,827
|
3,700
|
100,750
|
|
|
11/19/2024
|
27.40
|
77
|
28,111
|
43
|
35,807
|
-7,696
|
6,500
|
176,600
|
|
|
11/18/2024
|
27.20
|
67
|
19,462
|
40
|
29,760
|
-10,298
|
3,700
|
100,645
|
|
|
11/15/2024
|
27.20
|
88
|
36,878
|
47
|
38,374
|
-1,496
|
7,100
|
192,320
|
|
|
11/14/2024
|
27.15
|
77
|
43,232
|
49
|
51,230
|
-7,998
|
10,700
|
291,020
|
|
|
11/13/2024
|
27.15
|
72
|
56,893
|
46
|
66,259
|
-9,366
|
17,400
|
471,980
|
|
|
11/12/2024
|
27.35
|
62
|
36,339
|
64
|
66,835
|
-30,496
|
16,600
|
454,925
|
|
|
11/11/2024
|
27.70
|
52
|
27,110
|
65
|
67,205
|
-40,095
|
5,100
|
141,335
|
|
|
11/8/2024
|
27.65
|
78
|
72,767
|
95
|
103,189
|
-30,422
|
8,800
|
242,140
|
|
|
11/7/2024
|
27.45
|
46
|
25,581
|
61
|
106,457
|
-80,876
|
7,500
|
205,670
|
|
|
11/6/2024
|
27.50
|
73
|
92,100
|
78
|
96,199
|
-4,099
|
15,700
|
427,130
|
|
|
11/5/2024
|
27.00
|
109
|
120,941
|
68
|
165,553
|
-44,612
|
36,700
|
985,430
|
|
|
11/4/2024
|
27.00
|
50
|
33,223
|
68
|
89,325
|
-56,102
|
11,500
|
312,700
|
|
|
Page 1 of 2 Next>
|
|
|