|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2026
|
34.40
|
152
|
86,431
|
53
|
129,477
|
-43,046
|
59,600
|
2,026,565
|
|
|
2/4/2026
|
34.90
|
45
|
22,791
|
35
|
29,052
|
-6,261
|
6,200
|
216,765
|
|
|
2/3/2026
|
34.95
|
80
|
44,399
|
69
|
38,315
|
6,084
|
19,500
|
681,120
|
|
|
2/2/2026
|
35.00
|
87
|
61,932
|
50
|
58,954
|
2,978
|
33,000
|
1,144,185
|
|
|
1/30/2026
|
35.00
|
55
|
25,143
|
55
|
51,818
|
-26,675
|
9,400
|
328,815
|
|
|
1/29/2026
|
34.85
|
51
|
19,997
|
44
|
52,627
|
-32,630
|
11,600
|
404,800
|
|
|
1/28/2026
|
35.10
|
38
|
28,598
|
53
|
53,519
|
-24,921
|
19,100
|
668,615
|
|
|
1/27/2026
|
35.00
|
47
|
26,266
|
54
|
51,033
|
-24,767
|
2,800
|
98,000
|
|
|
1/26/2026
|
35.00
|
57
|
38,658
|
55
|
56,542
|
-17,884
|
18,600
|
647,280
|
|
|
1/23/2026
|
35.00
|
63
|
38,664
|
54
|
57,853
|
-19,189
|
15,900
|
555,140
|
|
|
1/22/2026
|
35.00
|
79
|
106,851
|
70
|
72,701
|
34,150
|
31,800
|
1,115,215
|
|
|
1/21/2026
|
34.65
|
122
|
63,806
|
71
|
67,176
|
-3,370
|
34,600
|
1,207,370
|
|
|
1/20/2026
|
35.50
|
95
|
40,756
|
76
|
88,504
|
-47,748
|
27,800
|
971,755
|
|
|
1/19/2026
|
35.50
|
78
|
58,196
|
64
|
58,841
|
-645
|
29,100
|
1,023,095
|
|
|
1/16/2026
|
35.25
|
85
|
60,182
|
55
|
91,314
|
-31,132
|
35,200
|
1,235,305
|
|
|
1/15/2026
|
35.25
|
125
|
94,753
|
61
|
71,990
|
22,763
|
42,300
|
1,471,745
|
|
|
1/14/2026
|
35.00
|
147
|
73,654
|
68
|
117,830
|
-44,176
|
53,500
|
1,889,760
|
|
|
1/13/2026
|
35.70
|
69
|
30,801
|
60
|
67,710
|
-36,909
|
12,300
|
442,425
|
|
|
1/12/2026
|
36.35
|
111
|
41,817
|
66
|
74,411
|
-32,594
|
13,500
|
481,105
|
|
|
1/9/2026
|
36.40
|
32
|
11,042
|
85
|
92,398
|
-81,356
|
5,900
|
211,505
|
|
|
Page 1 of 2 Next>
|
|
|