|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
27.30
|
0
|
0
|
0
|
0
|
0
|
4,900
|
133,665
|
|
|
1/9/2025
|
27.50
|
68
|
35,693
|
50
|
99,569
|
-63,876
|
8,900
|
245,060
|
|
|
1/8/2025
|
27.70
|
64
|
40,524
|
37
|
39,765
|
759
|
9,000
|
248,790
|
|
|
1/7/2025
|
27.50
|
97
|
68,197
|
61
|
59,752
|
8,445
|
26,100
|
713,980
|
|
|
1/6/2025
|
27.55
|
98
|
124,031
|
90
|
87,590
|
36,441
|
44,600
|
1,229,865
|
|
|
1/3/2025
|
27.55
|
113
|
87,231
|
72
|
78,954
|
8,277
|
10,300
|
285,700
|
|
|
1/2/2025
|
28.00
|
101
|
75,011
|
99
|
114,193
|
-39,182
|
26,100
|
726,810
|
|
|
12/31/2024
|
28.30
|
110
|
175,763
|
124
|
203,134
|
-27,371
|
126,900
|
3,620,400
|
|
|
12/30/2024
|
28.25
|
173
|
152,095
|
128
|
183,444
|
-31,349
|
72,500
|
2,000,285
|
|
|
12/27/2024
|
28.30
|
116
|
135,191
|
115
|
345,147
|
-209,956
|
44,800
|
1,259,045
|
|
|
12/26/2024
|
28.55
|
316
|
455,784
|
188
|
390,777
|
65,007
|
220,100
|
6,231,070
|
|
|
12/25/2024
|
27.80
|
212
|
413,275
|
167
|
347,244
|
66,031
|
158,900
|
4,390,085
|
|
|
12/24/2024
|
27.25
|
59
|
54,673
|
59
|
79,116
|
-24,443
|
9,100
|
246,260
|
|
|
12/23/2024
|
27.10
|
93
|
34,143
|
105
|
170,367
|
-136,224
|
19,200
|
523,535
|
|
|
12/20/2024
|
27.30
|
70
|
41,001
|
56
|
66,540
|
-25,539
|
13,600
|
369,200
|
|
|
12/19/2024
|
27.10
|
89
|
81,659
|
64
|
125,422
|
-43,763
|
52,000
|
1,401,535
|
|
|
12/18/2024
|
27.30
|
96
|
113,031
|
74
|
89,166
|
23,865
|
26,700
|
722,785
|
|
|
12/17/2024
|
27.00
|
58
|
62,605
|
75
|
87,145
|
-24,540
|
18,900
|
511,895
|
|
|
12/16/2024
|
27.05
|
54
|
91,914
|
59
|
109,519
|
-17,605
|
30,800
|
838,225
|
|
|
12/13/2024
|
27.30
|
61
|
37,193
|
56
|
86,252
|
-49,059
|
15,300
|
416,850
|
|
|
Page 1 of 2 Next>
|
|
|