|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
36.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/7/2025
|
36.50
|
130
|
131,514
|
107
|
231,865
|
-100,351
|
81,300
|
2,967,715
|
|
|
8/6/2025
|
36.20
|
53
|
59,434
|
64
|
65,070
|
-5,636
|
24,700
|
889,580
|
|
|
8/5/2025
|
36.00
|
74
|
138,386
|
91
|
271,008
|
-132,622
|
52,400
|
1,889,605
|
|
|
8/4/2025
|
36.20
|
61
|
115,143
|
66
|
58,765
|
56,378
|
30,700
|
1,104,030
|
|
|
8/1/2025
|
36.00
|
57
|
66,430
|
74
|
227,762
|
-161,332
|
39,600
|
1,414,525
|
|
|
7/31/2025
|
35.50
|
48
|
37,640
|
65
|
160,197
|
-122,557
|
18,600
|
650,530
|
|
|
7/30/2025
|
35.70
|
75
|
64,121
|
100
|
123,239
|
-59,118
|
35,500
|
1,257,670
|
|
|
7/29/2025
|
35.70
|
90
|
130,512
|
165
|
349,125
|
-218,613
|
84,200
|
3,016,000
|
|
|
7/28/2025
|
34.75
|
145
|
238,787
|
171
|
193,328
|
45,459
|
181,200
|
6,260,650
|
|
|
7/25/2025
|
32.50
|
109
|
171,104
|
189
|
376,914
|
-205,810
|
95,000
|
3,104,820
|
|
|
7/24/2025
|
31.85
|
59
|
39,531
|
63
|
66,045
|
-26,514
|
28,400
|
898,175
|
|
|
7/23/2025
|
31.90
|
63
|
83,688
|
101
|
93,968
|
-10,280
|
35,800
|
1,141,670
|
|
|
7/22/2025
|
31.85
|
77
|
82,936
|
117
|
104,988
|
-22,052
|
30,200
|
956,290
|
|
|
7/21/2025
|
31.30
|
69
|
55,585
|
80
|
70,719
|
-15,134
|
19,600
|
613,665
|
|
|
7/18/2025
|
31.50
|
129
|
120,244
|
70
|
104,691
|
15,553
|
46,300
|
1,432,535
|
|
|
7/17/2025
|
30.85
|
107
|
112,693
|
72
|
110,039
|
2,654
|
44,900
|
1,375,230
|
|
|
7/16/2025
|
30.80
|
65
|
45,791
|
76
|
143,991
|
-98,200
|
15,500
|
478,545
|
|
|
7/15/2025
|
30.80
|
63
|
16,535
|
85
|
184,809
|
-168,274
|
4,700
|
144,875
|
|
|
7/14/2025
|
31.45
|
59
|
59,569
|
69
|
97,083
|
-37,514
|
47,600
|
1,483,370
|
|
|
Page 1 of 2 Next>
|
|
|