Sunday, August 31, 2025 6:02:57 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
37.50 0.00/0.00%
2:46:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 37.50 64 33,907 80 63,646 -29,739 17,700 670,600
8/28/2025 37.50 79 55,990 58 52,659 3,331 15,000 577,880
8/27/2025 38.00 45 57,385 70 60,489 -3,104 7,600 996,355
8/26/2025 37.85 34 33,444 64 51,558 -18,114 17,600 660,895
8/25/2025 37.50 48 45,838 58 56,822 -10,984 8,000 301,145
8/22/2025 37.70 113 62,254 52 99,836 -37,582 23,100 861,155
8/21/2025 38.50 88 38,471 45 33,076 5,395 14,100 535,710
8/20/2025 38.20 137 70,056 58 74,466 -4,410 37,900 1,441,470
8/19/2025 38.65 158 107,312 60 106,149 1,163 69,600 2,693,405
8/18/2025 38.95 144 115,737 68 115,271 466 61,700 2,399,630
8/15/2025 38.90 202 151,785 99 164,253 -12,468 92,600 3,627,935
8/14/2025 40.50 217 182,399 106 217,454 -35,055 101,800 4,104,160
8/13/2025 42.00 248 306,334 145 251,656 54,678 170,700 7,094,960
8/12/2025 39.70 127 135,705 126 177,189 -41,484 90,900 3,555,690
8/11/2025 37.60 81 110,302 111 329,386 -219,084 76,400 2,859,460
8/8/2025 37.00 60 77,039 66 117,600 -40,561 32,600 1,198,935
8/7/2025 36.50 130 131,514 107 231,865 -100,351 81,300 2,967,715
8/6/2025 36.20 53 59,434 64 65,070 -5,636 24,700 889,580
8/5/2025 36.00 74 138,386 91 271,008 -132,622 52,400 1,889,605
8/4/2025 36.20 61 115,143 66 58,765 56,378 30,700 1,104,030
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.