|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
38.00
|
0
|
0
|
0
|
0
|
0
|
9,600
|
364,625
|
|
|
11/25/2025
|
37.95
|
101
|
73,664
|
56
|
85,275
|
-11,611
|
37,200
|
1,413,385
|
|
|
11/24/2025
|
38.30
|
109
|
87,727
|
99
|
123,194
|
-35,467
|
47,200
|
1,817,370
|
|
|
11/21/2025
|
39.00
|
123
|
86,412
|
130
|
120,547
|
-34,135
|
36,400
|
1,405,210
|
|
|
11/20/2025
|
38.35
|
176
|
591,801
|
274
|
654,350
|
-62,549
|
286,500
|
19,117,320
|
|
|
11/19/2025
|
37.50
|
134
|
342,045
|
96
|
338,949
|
3,096
|
45,900
|
10,732,045
|
|
|
11/18/2025
|
38.10
|
261
|
722,299
|
65
|
713,539
|
8,760
|
365,000
|
24,495,010
|
|
|
11/17/2025
|
38.50
|
277
|
365,717
|
152
|
367,737
|
-2,020
|
145,000
|
10,990,800
|
|
|
11/14/2025
|
38.50
|
99
|
85,202
|
68
|
68,697
|
16,505
|
32,700
|
1,237,775
|
|
|
11/13/2025
|
37.40
|
100
|
68,765
|
63
|
60,697
|
8,068
|
39,300
|
1,459,005
|
|
|
11/12/2025
|
37.80
|
77
|
58,410
|
48
|
78,117
|
-19,707
|
39,300
|
1,455,280
|
|
|
11/11/2025
|
37.00
|
38
|
17,704
|
34
|
36,907
|
-19,203
|
9,800
|
362,000
|
|
|
11/10/2025
|
36.90
|
41
|
24,435
|
33
|
30,224
|
-5,789
|
3,500
|
129,720
|
|
|
11/7/2025
|
37.20
|
33
|
21,029
|
39
|
31,378
|
-10,349
|
11,600
|
429,255
|
|
|
11/6/2025
|
37.10
|
58
|
35,226
|
41
|
22,509
|
12,717
|
4,600
|
169,770
|
|
|
11/5/2025
|
37.10
|
61
|
26,610
|
48
|
35,765
|
-9,155
|
6,400
|
237,285
|
|
|
11/4/2025
|
37.00
|
63
|
40,534
|
40
|
36,083
|
4,451
|
10,400
|
385,175
|
|
|
11/3/2025
|
37.10
|
68
|
30,161
|
80
|
75,325
|
-45,164
|
8,800
|
327,300
|
|
|
10/31/2025
|
37.50
|
53
|
29,908
|
29
|
19,414
|
10,494
|
5,300
|
196,585
|
|
|
10/30/2025
|
37.00
|
44
|
22,928
|
32
|
39,414
|
-16,486
|
1,300
|
48,085
|
|
|
Page 1 of 2 Next>
|
|
|