|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
36.05
|
73
|
33,743
|
55
|
102,470
|
-68,727
|
22,400
|
802,010
|
|
|
1/5/2026
|
36.05
|
76
|
41,771
|
73
|
96,260
|
-54,489
|
29,500
|
1,073,815
|
|
|
12/31/2025
|
37.30
|
79
|
95,156
|
112
|
189,360
|
-94,204
|
67,100
|
2,500,170
|
|
|
12/30/2025
|
37.40
|
73
|
68,472
|
88
|
90,929
|
-22,457
|
54,200
|
1,981,280
|
|
|
12/29/2025
|
36.00
|
88
|
32,895
|
61
|
40,795
|
-7,900
|
9,400
|
335,875
|
|
|
12/26/2025
|
35.50
|
99
|
38,415
|
64
|
62,880
|
-24,465
|
23,200
|
816,565
|
|
|
12/25/2025
|
35.75
|
60
|
25,714
|
59
|
41,793
|
-16,079
|
9,400
|
337,115
|
|
|
12/24/2025
|
35.80
|
91
|
34,594
|
53
|
50,450
|
-15,856
|
14,700
|
527,670
|
|
|
12/23/2025
|
36.40
|
114
|
74,217
|
56
|
86,804
|
-12,587
|
60,500
|
2,186,400
|
|
|
12/22/2025
|
36.50
|
82
|
63,974
|
68
|
95,827
|
-31,853
|
47,200
|
1,718,460
|
|
|
12/19/2025
|
36.40
|
82
|
46,149
|
60
|
72,542
|
-26,393
|
23,700
|
855,415
|
|
|
12/18/2025
|
36.50
|
70
|
92,587
|
82
|
114,239
|
-21,652
|
77,000
|
2,810,980
|
|
|
12/17/2025
|
36.55
|
57
|
56,714
|
85
|
107,804
|
-51,090
|
28,900
|
1,058,095
|
|
|
12/16/2025
|
36.30
|
82
|
72,530
|
65
|
73,024
|
-494
|
43,100
|
1,550,890
|
|
|
12/15/2025
|
36.00
|
89
|
86,212
|
50
|
75,659
|
10,553
|
46,400
|
1,666,380
|
|
|
12/12/2025
|
36.00
|
76
|
71,815
|
102
|
102,729
|
-30,914
|
37,700
|
1,366,170
|
|
|
12/11/2025
|
36.00
|
69
|
54,306
|
44
|
40,256
|
14,050
|
20,900
|
747,225
|
|
|
12/10/2025
|
36.00
|
65
|
54,403
|
63
|
48,043
|
6,360
|
22,800
|
821,715
|
|
|
12/9/2025
|
35.70
|
119
|
72,335
|
87
|
80,767
|
-8,432
|
47,400
|
1,658,275
|
|
|
12/8/2025
|
35.70
|
75
|
44,772
|
73
|
86,292
|
-41,520
|
28,400
|
1,013,580
|
|
|
Page 1 of 1
|
|
|