|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
30.70
|
121
|
85,483
|
127
|
177,176
|
-91,693
|
38,200
|
1,174,860
|
|
|
4/1/2025
|
31.15
|
175
|
141,641
|
126
|
105,098
|
36,543
|
40,600
|
1,265,590
|
|
|
3/31/2025
|
31.00
|
154
|
207,285
|
139
|
193,453
|
13,832
|
85,300
|
2,632,480
|
|
|
3/28/2025
|
30.80
|
153
|
208,943
|
142
|
189,744
|
19,199
|
59,600
|
1,838,360
|
|
|
3/27/2025
|
30.80
|
211
|
402,945
|
147
|
229,835
|
173,110
|
83,100
|
2,538,120
|
|
|
3/26/2025
|
30.00
|
165
|
121,435
|
117
|
133,772
|
-12,337
|
70,400
|
2,102,910
|
|
|
3/25/2025
|
30.55
|
225
|
143,358
|
127
|
161,098
|
-17,740
|
71,000
|
2,127,805
|
|
|
3/24/2025
|
30.65
|
135
|
113,216
|
119
|
121,004
|
-7,788
|
40,900
|
1,246,820
|
|
|
3/21/2025
|
31.00
|
131
|
143,985
|
109
|
83,250
|
60,735
|
35,900
|
1,108,285
|
|
|
3/20/2025
|
31.00
|
130
|
132,492
|
107
|
81,702
|
50,790
|
27,500
|
847,490
|
|
|
3/19/2025
|
31.00
|
145
|
120,574
|
111
|
156,146
|
-35,572
|
18,900
|
580,710
|
|
|
3/18/2025
|
31.00
|
302
|
353,131
|
192
|
286,325
|
66,806
|
196,100
|
5,931,485
|
|
|
3/17/2025
|
31.05
|
183
|
84,775
|
124
|
118,283
|
-33,508
|
42,800
|
1,327,620
|
|
|
3/14/2025
|
31.65
|
209
|
225,652
|
210
|
250,891
|
-25,239
|
113,900
|
3,558,065
|
|
|
3/13/2025
|
31.80
|
218
|
190,850
|
232
|
240,104
|
-49,254
|
84,900
|
2,706,055
|
|
|
3/12/2025
|
31.80
|
177
|
120,940
|
141
|
172,789
|
-51,849
|
56,300
|
1,774,755
|
|
|
3/11/2025
|
31.60
|
334
|
232,261
|
178
|
285,660
|
-53,399
|
89,200
|
2,802,610
|
|
|
3/10/2025
|
31.55
|
256
|
150,035
|
250
|
253,850
|
-103,815
|
59,200
|
1,878,650
|
|
|
3/7/2025
|
32.00
|
622
|
626,331
|
355
|
492,861
|
133,470
|
287,100
|
8,948,555
|
|
|
3/6/2025
|
31.40
|
298
|
205,306
|
190
|
284,009
|
-78,703
|
132,900
|
4,209,400
|
|
|
Page 1 of 2 Next>
|
|
|