|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
30.40
|
296
|
204,919
|
196
|
284,004
|
-79,085
|
100,500
|
3,016,725
|
|
|
2/12/2025
|
30.30
|
335
|
384,007
|
228
|
353,894
|
30,113
|
161,000
|
4,811,230
|
|
|
2/11/2025
|
31.55
|
287
|
463,548
|
233
|
456,177
|
7,371
|
207,600
|
6,443,215
|
|
|
2/10/2025
|
30.95
|
441
|
683,529
|
237
|
539,569
|
143,960
|
481,600
|
14,806,195
|
|
|
2/7/2025
|
28.95
|
154
|
63,582
|
74
|
64,072
|
-490
|
25,300
|
730,880
|
|
|
2/6/2025
|
28.90
|
110
|
49,590
|
77
|
87,560
|
-37,970
|
18,000
|
517,010
|
|
|
2/5/2025
|
28.85
|
65
|
28,064
|
102
|
82,213
|
-54,149
|
16,000
|
460,885
|
|
|
2/4/2025
|
28.80
|
77
|
72,697
|
92
|
138,763
|
-66,066
|
31,600
|
901,150
|
|
|
2/3/2025
|
28.45
|
72
|
44,627
|
106
|
135,686
|
-91,059
|
27,000
|
773,620
|
|
|
1/24/2025
|
28.25
|
73
|
62,352
|
77
|
119,111
|
-56,759
|
45,700
|
1,280,725
|
|
|
1/23/2025
|
27.80
|
68
|
40,716
|
57
|
68,400
|
-27,684
|
14,700
|
408,360
|
|
|
1/22/2025
|
27.80
|
72
|
35,858
|
59
|
51,379
|
-15,521
|
4,000
|
111,115
|
|
|
1/21/2025
|
27.90
|
90
|
48,034
|
55
|
74,376
|
-26,342
|
23,300
|
646,650
|
|
|
1/20/2025
|
28.15
|
85
|
45,086
|
77
|
69,400
|
-24,314
|
23,600
|
658,345
|
|
|
1/17/2025
|
28.15
|
93
|
86,322
|
75
|
52,766
|
33,556
|
13,600
|
381,850
|
|
|
1/16/2025
|
28.20
|
61
|
48,082
|
69
|
54,844
|
-6,762
|
13,200
|
369,360
|
|
|
1/15/2025
|
28.20
|
114
|
227,848
|
99
|
103,571
|
124,277
|
27,200
|
761,230
|
|
|
1/14/2025
|
27.95
|
58
|
37,542
|
56
|
45,478
|
-7,936
|
10,900
|
300,350
|
|
|
Page 1 of 1
|
|
|