Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	-2.45 / -5.45%	42.90	44.00	42.40	42.50	42.65	42.50	25,000
4/26/2024	+1.75 / +4.05%	42.70	45.20	42.70	44.95	43.72	44.95	41,000
4/25/2024	+0.25 / +0.58%	43.30	43.40	42.05	43.20	43.06	43.20	6,500
4/24/2024	-0.25 / -0.58%	43.00	43.00	42.00	42.95	42.71	42.95	13,300
4/23/2024	-0.05 / -0.12%	43.25	43.65	42.60	43.20	43.07	43.20	31,200
4/22/2024	+0.45 / +1.05%	43.00	43.40	43.00	43.25	43.16	43.25	44,700
4/19/2024	+1.00 / +2.39%	42.60	43.00	41.80	42.80	42.76	42.80	37,400
4/17/2024	+0.30 / +0.72%	41.50	42.95	41.50	41.80	42.44	41.80	26,400
4/16/2024	-0.90 / -2.12%	42.40	42.40	41.25	41.50	41.55	41.50	24,300
4/15/2024	-0.90 / -2.08%	43.30	43.50	42.40	42.40	43.24	42.40	43,500
4/12/2024	+0.30 / +0.70%	43.05	43.45	43.05	43.30	43.27	43.30	26,500
4/11/2024	+0.10 / +0.23%	42.80	43.20	42.80	43.00	42.94	43.00	67,000
4/10/2024	+0.35 / +0.82%	42.55	43.00	42.50	42.90	42.65	42.90	42,600
4/9/2024	+0.25 / +0.59%	42.55	42.55	42.00	42.55	42.43	42.55	9,900
4/8/2024	+0.50 / +1.20%	41.80	42.35	41.10	42.30	41.83	42.30	24,500
4/5/2024	+0.05 / +0.12%	41.75	41.80	41.00	41.80	41.33	41.80	51,000
4/4/2024	-0.05 / -0.12%	42.55	42.55	41.50	41.75	41.66	41.75	13,400
4/3/2024	-1.55 / -3.58%	43.35	43.50	41.80	41.80	42.41	41.80	49,100
4/2/2024	0.00 / 0.00%	43.20	43.45	43.20	43.35	43.33	43.35	29,500
4/1/2024	0.00 / 0.00%	43.35	43.35	43.00	43.35	43.32	43.35	21,200
3/29/2024	+1.25 / +2.97%	42.25	44.10	42.25	43.35	43.49	43.35	132,700
3/28/2024	+0.30 / +0.72%	42.10	42.30	41.90	42.10	42.08	42.10	89,800
3/27/2024	+0.20 / +0.48%	41.00	42.00	41.00	41.80	41.65	41.80	6,300
3/26/2024	-0.10 / -0.24%	40.60	41.80	40.60	41.60	41.55	41.60	6,100
3/25/2024	0.00 / 0.00%	41.70	41.85	41.10	41.70	41.56	41.70	10,300
3/22/2024	-0.10 / -0.24%	41.80	41.80	41.00	41.70	41.32	41.70	29,600
3/21/2024	-0.30 / -0.71%	41.10	42.00	41.10	41.80	41.68	41.80	5,100
3/20/2024	-0.05 / -0.12%	42.25	42.25	41.00	42.10	41.54	42.10	34,900
3/19/2024	-0.10 / -0.24%	41.80	42.25	40.00	42.15	41.31	42.15	23,900
3/18/2024	+0.15 / +0.36%	42.50	42.50	41.50	42.25	42.04	42.25	18,500

<<Previous 30 days Next 11 days>>

LBM News

06/05	LBM: Change in the 25th Business Registration Certificate
24/04	LBM: BOD resolution dated April 18, 2024
24/04	LBM: Change in personnel
19/04	LBM: Change in personnel
17/04	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	13,700	14.05	-0.71%
ACE	17,500	35.40	2.02%
ADP	1,800	26.00	-0.19%
BCC	55,900	8.10	0.00%
BDT	118,600	11.50	0.88%
BHC	200	1.70	0.00%
BIG	43,900	8.10	-1.22%
BT6	0	3.40	0.00%
BTD	500	20.30	0.00%