Thursday, December 5, 2024 10:42:12 AM - Markets open
VN-INDEX 1,243.36 +2.95/+0.24%
HNX-INDEX 224.67 +0.05/+0.02%
UPCOM-INDEX 92.43 -0.01/-0.01%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.50 0.00/0.00%
10:35:00 AM
Closing price on 5/9/2024
43.45 +0.45/+1.05%
Open 42.80
High 43.60
Low 42.80
Volume 8,500
Split-adjusted Price 21.73

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/9/2024 +0.45 / +1.05% 42.80 43.60 42.80 43.45 42.95 21.73 8,500
5/8/2024 -0.70 / -1.60% 42.80 43.50 42.65 43.00 42.85 21.50 14,600
5/7/2024 -0.30 / -0.68% 43.40 44.00 42.60 43.70 43.20 21.85 33,900
5/6/2024 +1.00 / +2.33% 43.00 44.20 43.00 44.00 43.92 22.00 23,900
5/3/2024 +0.50 / +1.18% 42.45 43.80 42.45 43.00 43.24 21.50 5,200
5/2/2024 -2.45 / -5.45% 42.90 44.00 42.40 42.50 42.65 21.25 25,000
4/26/2024 +1.75 / +4.05% 42.70 45.20 42.70 44.95 43.72 22.48 41,000
4/25/2024 +0.25 / +0.58% 43.30 43.40 42.05 43.20 43.06 21.60 6,500
4/24/2024 -0.25 / -0.58% 43.00 43.00 42.00 42.95 42.71 21.48 13,300
4/23/2024 -0.05 / -0.12% 43.25 43.65 42.60 43.20 43.07 21.60 31,200
4/22/2024 +0.45 / +1.05% 43.00 43.40 43.00 43.25 43.16 21.63 44,700
4/19/2024 +1.00 / +2.39% 42.60 43.00 41.80 42.80 42.76 21.40 37,400
4/17/2024 +0.30 / +0.72% 41.50 42.95 41.50 41.80 42.44 20.90 26,400
4/16/2024 -0.90 / -2.12% 42.40 42.40 41.25 41.50 41.55 20.75 24,300
4/15/2024 -0.90 / -2.08% 43.30 43.50 42.40 42.40 43.24 21.20 43,500
4/12/2024 +0.30 / +0.70% 43.05 43.45 43.05 43.30 43.27 21.65 26,500
4/11/2024 +0.10 / +0.23% 42.80 43.20 42.80 43.00 42.94 21.50 67,000
4/10/2024 +0.35 / +0.82% 42.55 43.00 42.50 42.90 42.65 21.45 42,600
4/9/2024 +0.25 / +0.59% 42.55 42.55 42.00 42.55 42.43 21.28 9,900
4/8/2024 +0.50 / +1.20% 41.80 42.35 41.10 42.30 41.83 21.15 24,500
4/5/2024 +0.05 / +0.12% 41.75 41.80 41.00 41.80 41.33 20.90 51,000
4/4/2024 -0.05 / -0.12% 42.55 42.55 41.50 41.75 41.66 20.88 13,400
4/3/2024 -1.55 / -3.58% 43.35 43.50 41.80 41.80 42.41 20.90 49,100
4/2/2024 0.00 / 0.00% 43.20 43.45 43.20 43.35 43.33 21.68 29,500
4/1/2024 0.00 / 0.00% 43.35 43.35 43.00 43.35 43.32 21.68 21,200
3/29/2024 +1.25 / +2.97% 42.25 44.10 42.25 43.35 43.49 21.68 132,700
3/28/2024 +0.30 / +0.72% 42.10 42.30 41.90 42.10 42.08 21.05 89,800
3/27/2024 +0.20 / +0.48% 41.00 42.00 41.00 41.80 41.65 20.90 6,300
3/26/2024 -0.10 / -0.24% 40.60 41.80 40.60 41.60 41.55 20.80 6,100
3/25/2024 0.00 / 0.00% 41.70 41.85 41.10 41.70 41.56 20.85 10,300
LBM News
15/11 LBM: Record date for the 2024 cash dividend payment
08/11 LBM: BOD resolution dated November 06, 2024
08/11 LBM: Change in personnel
05/11 LBM: Receiving resignation letter
04/11 LBM: Receiving resignation letter
Related Companies
Volume Price Change
ACC  37,200 13.80 0.36%
ACE  0 35.80 0.00%
ADP  2,300 28.60 -1.38%
BCC  15,500 7.50 0.00%
BDT  3,300 7.20 0.00%
BHC  0 1.90 0.00%
BIG  206,500 6.20 0.00%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,243.36 +2.95/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.