Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	-0.25 / -0.56%	44.50	44.50	44.00	44.25	44.02	19.78	25,100
5/20/2024	+0.10 / +0.23%	44.40	44.90	42.05	44.50	43.58	19.89	38,200
5/17/2024	0.00 / 0.00%	44.35	44.50	43.70	44.40	44.01	19.84	39,600
5/16/2024	+1.10 / +2.54%	43.30	44.40	42.90	44.40	43.25	19.84	17,700
5/15/2024	0.00 / 0.00%	43.30	43.40	42.95	43.30	43.02	19.35	10,200
5/14/2024	-0.05 / -0.12%	42.80	43.35	42.80	43.30	42.83	19.35	32,700
5/13/2024	0.00 / 0.00%	43.25	43.35	42.20	43.35	42.83	19.37	24,700
5/10/2024	-0.10 / -0.23%	43.60	43.70	43.00	43.35	43.15	19.37	8,900
5/9/2024	+0.45 / +1.05%	42.80	43.60	42.80	43.45	42.95	19.42	8,500
5/8/2024	-0.70 / -1.60%	42.80	43.50	42.65	43.00	42.85	19.22	14,600
5/7/2024	-0.30 / -0.68%	43.40	44.00	42.60	43.70	43.20	19.53	33,900
5/6/2024	+1.00 / +2.33%	43.00	44.20	43.00	44.00	43.92	19.67	23,900
5/3/2024	+0.50 / +1.18%	42.45	43.80	42.45	43.00	43.24	19.22	5,200
5/2/2024	-2.45 / -5.45%	42.90	44.00	42.40	42.50	42.65	19.00	25,000
4/26/2024	+1.75 / +4.05%	42.70	45.20	42.70	44.95	43.72	20.09	41,000
4/25/2024	+0.25 / +0.58%	43.30	43.40	42.05	43.20	43.06	19.31	6,500
4/24/2024	-0.25 / -0.58%	43.00	43.00	42.00	42.95	42.71	19.20	13,300
4/23/2024	-0.05 / -0.12%	43.25	43.65	42.60	43.20	43.07	19.31	31,200
4/22/2024	+0.45 / +1.05%	43.00	43.40	43.00	43.25	43.16	19.33	44,700
4/19/2024	+1.00 / +2.39%	42.60	43.00	41.80	42.80	42.76	19.13	37,400
4/17/2024	+0.30 / +0.72%	41.50	42.95	41.50	41.80	42.44	18.68	26,400
4/16/2024	-0.90 / -2.12%	42.40	42.40	41.25	41.50	41.55	18.55	24,300
4/15/2024	-0.90 / -2.08%	43.30	43.50	42.40	42.40	43.24	18.95	43,500
4/12/2024	+0.30 / +0.70%	43.05	43.45	43.05	43.30	43.27	19.35	26,500
4/11/2024	+0.10 / +0.23%	42.80	43.20	42.80	43.00	42.94	19.22	67,000
4/10/2024	+0.35 / +0.82%	42.55	43.00	42.50	42.90	42.65	19.17	42,600
4/9/2024	+0.25 / +0.59%	42.55	42.55	42.00	42.55	42.43	19.02	9,900
4/8/2024	+0.50 / +1.20%	41.80	42.35	41.10	42.30	41.83	18.91	24,500
4/5/2024	+0.05 / +0.12%	41.75	41.80	41.00	41.80	41.33	18.68	51,000
4/4/2024	-0.05 / -0.12%	42.55	42.55	41.50	41.75	41.66	18.66	13,400

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	14,100	13.25	0.00%
ACE	25,300	43.20	2.13%
ADP	4,000	23.00	0.00%
BCC	85,000	7.90	0.00%
BDT	14,500	10.00	-0.99%
BHC	0	1.20	0.00%
BIG	105,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	200	16.40	-0.61%