Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+0.30 / +0.70%	43.05	43.45	43.05	43.30	43.27	21.65	26,500
4/11/2024	+0.10 / +0.23%	42.80	43.20	42.80	43.00	42.94	21.50	67,000
4/10/2024	+0.35 / +0.82%	42.55	43.00	42.50	42.90	42.65	21.45	42,600
4/9/2024	+0.25 / +0.59%	42.55	42.55	42.00	42.55	42.43	21.28	9,900
4/8/2024	+0.50 / +1.20%	41.80	42.35	41.10	42.30	41.83	21.15	24,500
4/5/2024	+0.05 / +0.12%	41.75	41.80	41.00	41.80	41.33	20.90	51,000
4/4/2024	-0.05 / -0.12%	42.55	42.55	41.50	41.75	41.66	20.88	13,400
4/3/2024	-1.55 / -3.58%	43.35	43.50	41.80	41.80	42.41	20.90	49,100
4/2/2024	0.00 / 0.00%	43.20	43.45	43.20	43.35	43.33	21.68	29,500
4/1/2024	0.00 / 0.00%	43.35	43.35	43.00	43.35	43.32	21.68	21,200
3/29/2024	+1.25 / +2.97%	42.25	44.10	42.25	43.35	43.49	21.68	132,700
3/28/2024	+0.30 / +0.72%	42.10	42.30	41.90	42.10	42.08	21.05	89,800
3/27/2024	+0.20 / +0.48%	41.00	42.00	41.00	41.80	41.65	20.90	6,300
3/26/2024	-0.10 / -0.24%	40.60	41.80	40.60	41.60	41.55	20.80	6,100
3/25/2024	0.00 / 0.00%	41.70	41.85	41.10	41.70	41.56	20.85	10,300
3/22/2024	-0.10 / -0.24%	41.80	41.80	41.00	41.70	41.32	20.85	29,600
3/21/2024	-0.30 / -0.71%	41.10	42.00	41.10	41.80	41.68	20.90	5,100
3/20/2024	-0.05 / -0.12%	42.25	42.25	41.00	42.10	41.54	21.05	34,900
3/19/2024	-0.10 / -0.24%	41.80	42.25	40.00	42.15	41.31	21.08	23,900
3/18/2024	+0.15 / +0.36%	42.50	42.50	41.50	42.25	42.04	21.13	18,500
3/15/2024	+0.25 / +0.58%	43.50	43.75	43.35	43.60	43.54	21.05	62,700
3/14/2024	-0.25 / -0.57%	43.55	43.60	43.35	43.35	43.48	20.93	24,700
3/13/2024	0.00 / 0.00%	43.60	43.60	43.35	43.60	43.52	21.05	23,300
3/12/2024	0.00 / 0.00%	43.60	43.60	43.50	43.60	43.57	21.05	45,800
3/11/2024	+0.10 / +0.23%	43.70	43.75	43.35	43.60	43.50	21.05	47,300
3/8/2024	0.00 / 0.00%	43.50	43.50	43.35	43.50	43.43	21.00	12,500
3/7/2024	-0.05 / -0.11%	43.35	43.60	43.35	43.50	43.49	21.00	294,120
3/6/2024	0.00 / 0.00%	43.60	43.60	43.50	43.55	43.58	21.03	21,200
3/5/2024	+0.20 / +0.46%	43.70	43.70	43.50	43.55	43.56	21.03	30,600
3/4/2024	-0.25 / -0.57%	43.70	43.70	43.35	43.35	43.50	20.93	128,700

<<Previous 30 days Next 30 days>>

LBM News

15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	21,100	13.60	-1.09%
ACE	0	35.80	0.00%
ADP	2,300	28.60	-1.38%
BCC	15,500	7.50	0.00%
BDT	3,300	7.20	0.00%
BHC	0	1.90	0.00%
BIG	206,500	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%