Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 29, 2024 3:58:45 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
44.95 +1.75/+4.05%
3:04:59 PM
Closing price on 3/4/2024
43.35 -0.25/-0.57%
Open 43.70
High 43.70
Low 43.35
Volume 128,700
Split-adjusted Price 41.86

Create Alert at: 42 46 48 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2024 -0.25 / -0.57% 43.70 43.70 43.35 43.35 43.50 41.86 128,700
3/1/2024 -0.10 / -0.23% 43.60 43.65 43.45 43.60 43.58 42.10 24,600
2/29/2024 0.00 / 0.00% 43.85 43.85 43.65 43.70 43.72 42.20 21,300
2/28/2024 -0.20 / -0.46% 43.80 43.95 43.45 43.70 43.68 42.20 41,000
2/27/2024 -0.15 / -0.34% 43.90 43.90 43.60 43.90 43.72 42.39 38,100
2/26/2024 +0.35 / +0.80% 43.70 44.50 43.60 44.05 43.75 42.53 26,400
2/23/2024 0.00 / 0.00% 44.00 44.00 43.50 43.70 43.65 42.20 40,400
2/22/2024 0.00 / 0.00% 43.70 44.50 43.50 43.70 43.67 42.20 47,200
2/21/2024 0.00 / 0.00% 43.70 44.50 43.65 43.70 43.72 42.20 53,700
2/20/2024 0.00 / 0.00% 43.70 43.70 43.60 43.70 43.69 42.20 85,400
2/19/2024 -0.20 / -0.46% 43.80 43.90 43.65 43.70 43.78 42.20 20,800
2/16/2024 -0.10 / -0.23% 44.00 44.00 43.70 43.90 43.91 42.39 10,800
2/15/2024 +0.20 / +0.46% 44.50 44.50 43.90 44.00 44.00 42.49 20,600
2/7/2024 +0.30 / +0.69% 43.50 46.50 43.50 43.80 43.83 42.29 43,400
2/6/2024 -0.50 / -1.14% 44.20 44.20 43.45 43.50 43.85 42.00 16,100
2/5/2024 -2.10 / -4.56% 46.10 46.10 44.00 44.00 44.72 42.49 36,400
2/2/2024 -0.20 / -0.43% 46.50 46.50 45.90 46.10 46.11 44.51 29,200
2/1/2024 -1.00 / -2.11% 46.80 46.80 46.30 46.30 46.60 44.71 3,300
1/31/2024 -0.45 / -0.94% 48.05 48.20 47.00 47.30 47.62 45.67 18,100
1/30/2024 -0.25 / -0.52% 48.00 48.00 47.30 47.75 47.60 46.11 7,000
1/29/2024 +0.10 / +0.21% 47.90 48.50 47.40 48.00 47.78 46.35 4,300
1/26/2024 -0.05 / -0.10% 47.95 48.00 47.25 47.90 47.97 46.25 11,200
1/25/2024 +0.15 / +0.31% 47.50 47.95 47.50 47.95 47.58 46.30 600
1/24/2024 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 46.16 0
1/23/2024 -0.10 / -0.21% 47.80 47.80 47.80 47.80 47.80 46.16 500
1/22/2024 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 46.25 0
1/19/2024 +0.10 / +0.21% 47.90 47.90 47.90 47.90 47.90 46.25 1,400
1/18/2024 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 46.16 100
1/17/2024 -0.15 / -0.31% 47.85 47.85 47.50 47.80 47.76 46.16 2,700
1/16/2024 -0.05 / -0.10% 47.95 47.95 47.35 47.95 47.63 46.30 5,000
LBM News
24/04 LBM: BOD resolution dated April 18, 2024
24/04 LBM: Change in personnel
19/04 LBM: Change in personnel
17/04 LBM: Change in personnel
17/04 LBM: BOD resolution dated April 16, 2024
Related Companies
Volume Price Change
ACC  23,700 14.10 1.44%
ACE  200 35.80 1.42%
ADP  900 26.00 -0.19%
BCC  86,000 8.00 -1.23%
BDT  25,700 11.80 -2.48%
BHC  0 1.90 0.00%
BIG  115,300 8.00 -1.23%
BT6  0 3.40 0.00%
BTD  100 22.70 10.19%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.