Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	+0.30 / +0.72%	42.10	42.30	41.90	42.10	42.08	20.13	89,800
3/27/2024	+0.20 / +0.48%	41.00	42.00	41.00	41.80	41.65	19.99	6,300
3/26/2024	-0.10 / -0.24%	40.60	41.80	40.60	41.60	41.55	19.89	6,100
3/25/2024	0.00 / 0.00%	41.70	41.85	41.10	41.70	41.56	19.94	10,300
3/22/2024	-0.10 / -0.24%	41.80	41.80	41.00	41.70	41.32	19.94	29,600
3/21/2024	-0.30 / -0.71%	41.10	42.00	41.10	41.80	41.68	19.99	5,100
3/20/2024	-0.05 / -0.12%	42.25	42.25	41.00	42.10	41.54	20.13	34,900
3/19/2024	-0.10 / -0.24%	41.80	42.25	40.00	42.15	41.31	20.16	23,900
3/18/2024	+0.15 / +0.36%	42.50	42.50	41.50	42.25	42.04	20.20	18,500
3/15/2024	+0.25 / +0.58%	43.50	43.75	43.35	43.60	43.54	20.13	62,700
3/14/2024	-0.25 / -0.57%	43.55	43.60	43.35	43.35	43.48	20.02	24,700
3/13/2024	0.00 / 0.00%	43.60	43.60	43.35	43.60	43.52	20.13	23,300
3/12/2024	0.00 / 0.00%	43.60	43.60	43.50	43.60	43.57	20.13	45,800
3/11/2024	+0.10 / +0.23%	43.70	43.75	43.35	43.60	43.50	20.13	47,300
3/8/2024	0.00 / 0.00%	43.50	43.50	43.35	43.50	43.43	20.09	12,500
3/7/2024	-0.05 / -0.11%	43.35	43.60	43.35	43.50	43.49	20.09	294,120
3/6/2024	0.00 / 0.00%	43.60	43.60	43.50	43.55	43.58	20.11	21,200
3/5/2024	+0.20 / +0.46%	43.70	43.70	43.50	43.55	43.56	20.11	30,600
3/4/2024	-0.25 / -0.57%	43.70	43.70	43.35	43.35	43.50	20.02	128,700
3/1/2024	-0.10 / -0.23%	43.60	43.65	43.45	43.60	43.58	20.13	24,600
2/29/2024	0.00 / 0.00%	43.85	43.85	43.65	43.70	43.72	20.18	21,300
2/28/2024	-0.20 / -0.46%	43.80	43.95	43.45	43.70	43.68	20.18	41,000
2/27/2024	-0.15 / -0.34%	43.90	43.90	43.60	43.90	43.72	20.27	38,100
2/26/2024	+0.35 / +0.80%	43.70	44.50	43.60	44.05	43.75	20.34	26,400
2/23/2024	0.00 / 0.00%	44.00	44.00	43.50	43.70	43.65	20.18	40,400
2/22/2024	0.00 / 0.00%	43.70	44.50	43.50	43.70	43.67	20.18	47,200
2/21/2024	0.00 / 0.00%	43.70	44.50	43.65	43.70	43.72	20.18	53,700
2/20/2024	0.00 / 0.00%	43.70	43.70	43.60	43.70	43.69	20.18	85,400
2/19/2024	-0.20 / -0.46%	43.80	43.90	43.65	43.70	43.78	20.18	20,800
2/16/2024	-0.10 / -0.23%	44.00	44.00	43.70	43.90	43.91	20.27	10,800

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%