|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
36.80
|
776
|
894,134
|
853
|
741,295
|
152,839
|
477,400
|
17,597,540
|
|
|
10/16/2025
|
36.00
|
621
|
774,485
|
636
|
687,986
|
86,499
|
358,100
|
12,742,000
|
|
|
10/15/2025
|
34.40
|
631
|
465,045
|
427
|
488,681
|
-23,636
|
272,800
|
9,475,580
|
|
|
10/14/2025
|
35.20
|
536
|
381,992
|
447
|
495,931
|
-113,939
|
254,000
|
9,068,320
|
|
|
10/13/2025
|
36.00
|
693
|
601,846
|
545
|
483,847
|
117,999
|
333,600
|
11,757,780
|
|
|
10/10/2025
|
34.90
|
353
|
337,029
|
343
|
334,865
|
2,164
|
180,700
|
6,327,150
|
|
|
10/9/2025
|
34.70
|
408
|
303,074
|
350
|
363,713
|
-60,639
|
159,800
|
5,546,070
|
|
|
10/8/2025
|
34.80
|
455
|
310,970
|
323
|
348,072
|
-37,102
|
138,600
|
4,771,510
|
|
|
10/7/2025
|
34.30
|
428
|
273,786
|
276
|
296,950
|
-23,164
|
109,900
|
3,824,170
|
|
|
10/6/2025
|
35.20
|
470
|
416,570
|
387
|
370,969
|
45,601
|
187,500
|
6,504,150
|
|
|
10/3/2025
|
33.20
|
763
|
543,936
|
352
|
385,980
|
157,956
|
206,000
|
6,889,240
|
|
|
10/2/2025
|
34.00
|
908
|
758,594
|
513
|
872,476
|
-113,882
|
397,400
|
13,738,730
|
|
|
10/1/2025
|
36.00
|
470
|
314,579
|
237
|
239,422
|
75,157
|
135,500
|
4,834,510
|
|
|
9/30/2025
|
35.50
|
870
|
573,410
|
455
|
535,515
|
37,895
|
357,400
|
12,884,610
|
|
|
9/29/2025
|
37.10
|
709
|
478,679
|
328
|
562,895
|
-84,216
|
312,200
|
11,677,550
|
|
|
9/26/2025
|
38.10
|
593
|
378,656
|
457
|
568,988
|
-190,332
|
235,900
|
9,059,500
|
|
|
9/25/2025
|
38.90
|
506
|
467,348
|
749
|
574,172
|
-106,824
|
263,100
|
10,323,930
|
|
|
9/24/2025
|
38.50
|
452
|
584,636
|
520
|
510,747
|
73,889
|
331,800
|
12,628,250
|
|
|
9/23/2025
|
37.30
|
371
|
258,611
|
315
|
374,852
|
-116,241
|
137,100
|
5,147,750
|
|
|
9/22/2025
|
37.90
|
558
|
607,744
|
674
|
703,789
|
-96,045
|
310,900
|
11,843,230
|
|
|
Page 1 of 2 Next>
|
|
|