|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
23.50
|
122
|
68,576
|
193
|
179,908
|
-111,332
|
34,100
|
816,170
|
|
|
3/16/2026
|
23.90
|
251
|
185,230
|
255
|
116,703
|
68,527
|
55,300
|
1,320,700
|
|
|
3/13/2026
|
23.20
|
303
|
281,093
|
227
|
190,474
|
90,619
|
124,300
|
2,867,850
|
|
|
3/12/2026
|
22.70
|
203
|
230,110
|
156
|
108,099
|
122,011
|
53,900
|
1,213,400
|
|
|
3/11/2026
|
22.60
|
261
|
232,593
|
177
|
129,180
|
103,413
|
55,300
|
1,235,590
|
|
|
3/10/2026
|
21.50
|
341
|
320,632
|
183
|
193,347
|
127,285
|
95,000
|
2,049,670
|
|
|
3/9/2026
|
21.30
|
416
|
249,150
|
243
|
443,214
|
-194,064
|
236,600
|
5,058,350
|
|
|
3/6/2026
|
23.60
|
218
|
130,199
|
151
|
127,032
|
3,167
|
50,400
|
1,204,930
|
|
|
3/5/2026
|
24.00
|
243
|
179,096
|
181
|
139,730
|
39,366
|
60,900
|
1,467,160
|
|
|
3/4/2026
|
23.70
|
452
|
391,078
|
215
|
307,008
|
84,070
|
181,300
|
4,273,730
|
|
|
3/3/2026
|
24.10
|
345
|
406,486
|
154
|
149,939
|
256,547
|
87,200
|
2,131,570
|
|
|
3/2/2026
|
24.30
|
584
|
388,200
|
217
|
359,562
|
28,638
|
206,200
|
5,042,660
|
|
|
2/27/2026
|
25.70
|
415
|
292,649
|
120
|
154,342
|
138,307
|
83,900
|
2,158,530
|
|
|
2/26/2026
|
26.10
|
178
|
152,906
|
98
|
88,633
|
64,273
|
41,200
|
1,071,570
|
|
|
2/25/2026
|
26.00
|
233
|
190,406
|
140
|
145,098
|
45,308
|
70,200
|
1,834,480
|
|
|
2/24/2026
|
26.30
|
184
|
143,770
|
147
|
126,572
|
17,198
|
46,000
|
1,210,750
|
|
|
2/23/2026
|
26.30
|
239
|
186,973
|
204
|
141,666
|
45,307
|
62,600
|
1,641,540
|
|
|
Page 1 of 1
|
|
|