Sunday, July 20, 2025 11:42:59 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
37.00 +1.40/+3.93%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 37.00 1,080 1,443,985 1,189 1,821,776 -377,791 821,600 30,944,760
7/17/2025 35.60 1,174 1,631,550 1,155 1,397,900 233,650 1,004,300 34,809,750
7/16/2025 32.40 406 400,910 443 616,678 -215,768 188,100 6,142,370
7/15/2025 32.50 509 599,238 728 924,877 -325,639 360,500 11,994,330
7/14/2025 33.20 706 782,563 743 811,529 -28,966 435,100 14,139,340
7/11/2025 32.30 587 602,563 646 1,011,944 -409,381 378,700 12,242,460
7/10/2025 32.60 651 1,017,091 988 1,259,190 -242,099 628,500 20,775,610
7/9/2025 31.70 728 861,210 825 1,173,789 -312,579 561,900 17,827,020
7/8/2025 31.20 421 374,641 492 710,487 -335,846 206,600 6,414,360
7/7/2025 31.20 338 355,411 549 610,137 -254,726 230,400 7,160,360
7/4/2025 30.70 576 740,068 836 842,024 -101,956 380,900 11,716,870
7/3/2025 29.70 404 434,119 492 549,692 -115,573 261,400 7,842,700
7/2/2025 29.60 303 213,120 222 215,407 -2,287 62,600 1,845,610
7/1/2025 29.30 481 349,318 296 356,831 -7,513 142,000 4,192,480
6/30/2025 29.80 289 375,171 300 310,504 64,667 143,300 4,291,330
6/27/2025 29.60 367 322,274 368 355,622 -33,348 135,800 4,063,500
6/26/2025 29.50 316 217,066 193 280,915 -63,849 65,400 1,933,430
6/25/2025 29.70 382 311,257 247 291,042 20,215 119,500 3,554,100
6/24/2025 29.80 315 258,574 363 456,871 -198,297 149,400 4,488,540
6/23/2025 29.70 472 354,401 299 358,278 -3,877 141,700 4,162,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.