|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
31.90
|
249
|
279,974
|
273
|
267,238
|
12,736
|
73,000
|
3,221,010
|
|
|
11/13/2025
|
31.70
|
251
|
249,976
|
199
|
189,846
|
60,130
|
58,300
|
1,854,750
|
|
|
11/12/2025
|
31.80
|
328
|
629,497
|
303
|
238,530
|
390,967
|
105,400
|
3,352,990
|
|
|
11/11/2025
|
31.20
|
227
|
201,220
|
163
|
114,671
|
86,549
|
53,900
|
1,660,910
|
|
|
11/10/2025
|
30.70
|
277
|
277,961
|
171
|
152,030
|
125,931
|
69,700
|
2,142,720
|
|
|
11/7/2025
|
30.80
|
315
|
248,839
|
165
|
143,606
|
105,233
|
50,900
|
1,579,110
|
|
|
11/6/2025
|
31.40
|
313
|
247,910
|
192
|
174,727
|
73,183
|
63,400
|
1,991,490
|
|
|
11/5/2025
|
31.30
|
305
|
175,074
|
206
|
314,848
|
-139,774
|
64,400
|
2,027,920
|
|
|
11/4/2025
|
32.00
|
621
|
484,822
|
352
|
331,263
|
153,559
|
190,400
|
5,856,400
|
|
|
11/3/2025
|
30.10
|
525
|
420,332
|
311
|
383,972
|
36,360
|
189,200
|
5,950,910
|
|
|
10/31/2025
|
32.40
|
305
|
382,588
|
235
|
199,863
|
182,725
|
92,100
|
3,005,920
|
|
|
10/30/2025
|
32.60
|
329
|
339,915
|
372
|
345,765
|
-5,850
|
121,100
|
3,978,360
|
|
|
10/29/2025
|
32.80
|
365
|
454,451
|
363
|
327,767
|
126,684
|
152,200
|
4,983,880
|
|
|
10/28/2025
|
32.00
|
0
|
363,600
|
0
|
203,700
|
159,900
|
167,900
|
5,280,960
|
|
|
10/27/2025
|
31.80
|
476
|
343,778
|
288
|
275,824
|
67,954
|
112,200
|
3,618,050
|
|
|
10/24/2025
|
32.90
|
454
|
309,532
|
293
|
296,089
|
13,443
|
92,700
|
3,049,070
|
|
|
10/23/2025
|
33.00
|
517
|
340,258
|
468
|
578,009
|
-237,751
|
176,300
|
6,021,290
|
|
|
10/22/2025
|
35.20
|
605
|
522,767
|
386
|
345,337
|
177,430
|
226,200
|
7,316,130
|
|
|
10/21/2025
|
32.10
|
969
|
756,559
|
534
|
608,581
|
147,978
|
390,300
|
12,549,830
|
|
|
10/20/2025
|
33.20
|
656
|
554,566
|
506
|
711,347
|
-156,781
|
408,200
|
14,258,390
|
|
|
Page 1 of 2 Next>
|
|
|