|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
23.30
|
223
|
195,189
|
148
|
155,330
|
39,859
|
78,300
|
1,839,120
|
|
|
3/30/2026
|
23.70
|
216
|
209,091
|
188
|
266,125
|
-57,034
|
99,800
|
2,360,460
|
|
|
3/27/2026
|
24.30
|
299
|
331,769
|
272
|
239,536
|
92,233
|
126,300
|
3,000,140
|
|
|
3/26/2026
|
23.00
|
111
|
91,040
|
122
|
120,283
|
-29,243
|
36,400
|
841,430
|
|
|
3/25/2026
|
23.40
|
176
|
157,562
|
201
|
149,244
|
8,318
|
80,400
|
1,867,170
|
|
|
3/24/2026
|
23.00
|
193
|
199,064
|
194
|
182,053
|
17,011
|
53,700
|
1,225,960
|
|
|
3/23/2026
|
21.60
|
274
|
206,308
|
144
|
157,826
|
48,482
|
83,500
|
1,829,590
|
|
|
3/20/2026
|
23.00
|
230
|
147,689
|
110
|
154,841
|
-7,152
|
33,100
|
764,170
|
|
|
3/19/2026
|
23.50
|
180
|
165,315
|
180
|
168,839
|
-3,524
|
45,300
|
1,063,330
|
|
|
3/18/2026
|
23.50
|
153
|
240,334
|
108
|
123,213
|
117,121
|
63,400
|
1,480,430
|
|
|
3/17/2026
|
23.50
|
122
|
68,576
|
193
|
179,908
|
-111,332
|
34,100
|
816,170
|
|
|
3/16/2026
|
23.90
|
251
|
185,230
|
255
|
116,703
|
68,527
|
55,300
|
1,320,700
|
|
|
3/13/2026
|
23.20
|
303
|
281,093
|
227
|
190,474
|
90,619
|
124,300
|
2,867,850
|
|
|
3/12/2026
|
22.70
|
203
|
230,110
|
156
|
108,099
|
122,011
|
53,900
|
1,213,400
|
|
|
3/11/2026
|
22.60
|
261
|
232,593
|
177
|
129,180
|
103,413
|
55,300
|
1,235,590
|
|
|
3/10/2026
|
21.50
|
341
|
320,632
|
183
|
193,347
|
127,285
|
95,000
|
2,049,670
|
|
|
3/9/2026
|
21.30
|
416
|
249,150
|
243
|
443,214
|
-194,064
|
236,600
|
5,058,350
|
|
|
3/6/2026
|
23.60
|
218
|
130,199
|
151
|
127,032
|
3,167
|
50,400
|
1,204,930
|
|
|
3/5/2026
|
24.00
|
243
|
179,096
|
181
|
139,730
|
39,366
|
60,900
|
1,467,160
|
|
|
3/4/2026
|
23.70
|
452
|
391,078
|
215
|
307,008
|
84,070
|
181,300
|
4,273,730
|
|
|
Page 1 of 2 Next>
|
|
|