|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
31.50
|
499
|
499,311
|
414
|
450,978
|
48,333
|
323,700
|
9,974,030
|
|
|
2/26/2025
|
30.50
|
372
|
231,713
|
238
|
284,389
|
-52,676
|
131,500
|
4,003,230
|
|
|
2/25/2025
|
30.50
|
363
|
288,051
|
383
|
366,346
|
-78,295
|
186,200
|
5,726,860
|
|
|
2/24/2025
|
30.50
|
290
|
251,442
|
286
|
278,197
|
-26,755
|
146,600
|
4,480,530
|
|
|
2/21/2025
|
30.80
|
460
|
502,440
|
291
|
303,902
|
198,538
|
193,100
|
5,868,920
|
|
|
2/20/2025
|
30.70
|
404
|
316,291
|
292
|
321,887
|
-5,596
|
191,200
|
5,865,050
|
|
|
2/19/2025
|
31.20
|
426
|
551,161
|
640
|
575,320
|
-24,159
|
413,200
|
12,769,570
|
|
|
2/18/2025
|
29.80
|
334
|
226,575
|
386
|
348,965
|
-122,390
|
168,700
|
5,095,760
|
|
|
2/17/2025
|
30.00
|
308
|
274,466
|
363
|
378,075
|
-103,609
|
221,500
|
6,703,360
|
|
|
2/14/2025
|
29.80
|
411
|
536,506
|
639
|
516,159
|
20,347
|
366,800
|
10,987,630
|
|
|
2/13/2025
|
28.80
|
424
|
219,202
|
188
|
172,137
|
47,065
|
112,300
|
3,206,810
|
|
|
2/12/2025
|
28.60
|
312
|
259,778
|
183
|
228,785
|
30,993
|
152,900
|
4,417,850
|
|
|
2/11/2025
|
29.00
|
307
|
138,730
|
175
|
160,190
|
-21,460
|
73,700
|
2,124,260
|
|
|
2/10/2025
|
28.60
|
589
|
340,621
|
232
|
288,524
|
52,097
|
209,700
|
6,024,040
|
|
|
2/7/2025
|
29.30
|
330
|
221,730
|
293
|
257,165
|
-35,435
|
166,600
|
4,953,720
|
|
|
2/6/2025
|
29.60
|
471
|
229,486
|
288
|
263,138
|
-33,652
|
161,400
|
4,798,600
|
|
|
2/5/2025
|
30.20
|
399
|
288,460
|
520
|
373,881
|
-85,421
|
235,800
|
7,222,740
|
|
|
2/4/2025
|
29.50
|
310
|
225,420
|
282
|
199,153
|
26,267
|
160,100
|
4,667,640
|
|
|
2/3/2025
|
28.30
|
309
|
155,071
|
205
|
191,891
|
-36,820
|
123,200
|
3,543,400
|
|
|
Page 1 of 1
|
|
|