|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
23.60
|
218
|
130,199
|
151
|
127,032
|
3,167
|
50,400
|
1,204,930
|
|
|
3/5/2026
|
24.00
|
243
|
179,096
|
181
|
139,730
|
39,366
|
60,900
|
1,467,160
|
|
|
3/4/2026
|
23.70
|
452
|
391,078
|
215
|
307,008
|
84,070
|
181,300
|
4,273,730
|
|
|
3/3/2026
|
24.10
|
345
|
406,486
|
154
|
149,939
|
256,547
|
87,200
|
2,131,570
|
|
|
3/2/2026
|
24.30
|
584
|
388,200
|
217
|
359,562
|
28,638
|
206,200
|
5,042,660
|
|
|
2/27/2026
|
25.70
|
415
|
292,649
|
120
|
154,342
|
138,307
|
83,900
|
2,158,530
|
|
|
2/26/2026
|
26.10
|
178
|
152,906
|
98
|
88,633
|
64,273
|
41,200
|
1,071,570
|
|
|
2/25/2026
|
26.00
|
233
|
190,406
|
140
|
145,098
|
45,308
|
70,200
|
1,834,480
|
|
|
2/24/2026
|
26.30
|
184
|
143,770
|
147
|
126,572
|
17,198
|
46,000
|
1,210,750
|
|
|
2/23/2026
|
26.30
|
239
|
186,973
|
204
|
141,666
|
45,307
|
62,600
|
1,641,540
|
|
|
2/13/2026
|
26.00
|
177
|
133,964
|
149
|
127,121
|
6,843
|
52,900
|
1,381,560
|
|
|
2/12/2026
|
26.20
|
133
|
121,224
|
162
|
120,880
|
344
|
25,000
|
655,140
|
|
|
2/11/2026
|
26.20
|
215
|
210,664
|
274
|
218,711
|
-8,047
|
78,400
|
2,056,280
|
|
|
2/10/2026
|
25.40
|
272
|
348,999
|
119
|
102,111
|
246,888
|
31,500
|
796,900
|
|
|
2/9/2026
|
25.30
|
255
|
228,338
|
156
|
130,221
|
98,117
|
57,000
|
1,450,090
|
|
|
Page 1 of 1
|
|
|