Tuesday, July 8, 2025 5:26:58 PM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
31.20 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 31.20 0 279,200 0 575,800 -296,600 206,600 6,414,360
7/7/2025 31.20 338 355,411 549 610,137 -254,726 230,400 7,160,360
7/4/2025 30.70 576 740,068 836 842,024 -101,956 380,900 11,716,870
7/3/2025 29.70 404 434,119 492 549,692 -115,573 261,400 7,842,700
7/2/2025 29.60 303 213,120 222 215,407 -2,287 62,600 1,845,610
7/1/2025 29.30 481 349,318 296 356,831 -7,513 142,000 4,192,480
6/30/2025 29.80 289 375,171 300 310,504 64,667 143,300 4,291,330
6/27/2025 29.60 367 322,274 368 355,622 -33,348 135,800 4,063,500
6/26/2025 29.50 316 217,066 193 280,915 -63,849 65,400 1,933,430
6/25/2025 29.70 382 311,257 247 291,042 20,215 119,500 3,554,100
6/24/2025 29.80 315 258,574 363 456,871 -198,297 149,400 4,488,540
6/23/2025 29.70 472 354,401 299 358,278 -3,877 141,700 4,162,370
6/20/2025 29.60 301 213,195 285 425,723 -212,528 79,000 2,361,510
6/19/2025 30.00 378 298,626 277 325,133 -26,507 125,600 3,760,020
6/18/2025 30.20 315 210,352 304 288,591 -78,239 110,100 3,303,040
6/17/2025 29.90 368 322,387 407 364,536 -42,149 144,200 4,358,240
6/16/2025 29.60 429 330,687 240 248,745 81,942 134,100 3,934,320
6/13/2025 29.30 827 646,140 532 767,305 -121,165 382,200 11,245,770
6/12/2025 30.50 325 260,632 324 357,602 -96,970 126,900 3,866,780
6/11/2025 30.10 337 242,423 332 370,633 -128,210 94,900 2,854,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.