|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
26.50
|
103
|
49,637
|
114
|
80,856
|
-31,219
|
19,000
|
505,280
|
|
|
11/28/2024
|
26.70
|
120
|
128,568
|
168
|
160,639
|
-32,071
|
75,400
|
2,011,120
|
|
|
11/27/2024
|
26.50
|
143
|
140,274
|
124
|
169,949
|
-29,675
|
97,100
|
2,570,020
|
|
|
11/26/2024
|
26.80
|
187
|
231,333
|
246
|
228,099
|
3,234
|
150,100
|
3,977,680
|
|
|
11/25/2024
|
25.90
|
105
|
131,571
|
105
|
143,496
|
-11,925
|
96,200
|
2,499,430
|
|
|
11/22/2024
|
25.60
|
210
|
128,883
|
112
|
130,145
|
-1,262
|
66,100
|
1,710,040
|
|
|
11/21/2024
|
26.30
|
125
|
106,996
|
151
|
135,818
|
-28,822
|
69,500
|
1,835,920
|
|
|
11/20/2024
|
26.10
|
173
|
162,898
|
232
|
199,652
|
-36,754
|
144,100
|
3,780,000
|
|
|
11/19/2024
|
25.40
|
119
|
53,296
|
67
|
97,600
|
-44,304
|
32,200
|
832,840
|
|
|
11/18/2024
|
26.10
|
151
|
70,788
|
87
|
66,141
|
4,647
|
45,600
|
1,185,900
|
|
|
11/15/2024
|
26.10
|
166
|
63,755
|
130
|
123,075
|
-59,320
|
41,900
|
1,099,870
|
|
|
11/14/2024
|
26.30
|
184
|
79,121
|
113
|
109,510
|
-30,389
|
51,900
|
1,379,710
|
|
|
11/13/2024
|
26.90
|
177
|
82,418
|
108
|
87,648
|
-5,230
|
51,100
|
1,373,640
|
|
|
11/12/2024
|
27.00
|
165
|
128,791
|
96
|
177,710
|
-48,919
|
105,700
|
2,861,030
|
|
|
11/11/2024
|
27.00
|
134
|
72,580
|
117
|
114,146
|
-41,566
|
60,300
|
1,642,910
|
|
|
11/8/2024
|
27.40
|
160
|
69,705
|
80
|
69,641
|
64
|
23,200
|
635,270
|
|
|
11/7/2024
|
27.70
|
148
|
97,183
|
180
|
139,576
|
-42,393
|
74,800
|
2,076,800
|
|
|
11/6/2024
|
27.50
|
141
|
68,514
|
114
|
77,105
|
-8,591
|
44,300
|
1,211,030
|
|
|
11/5/2024
|
27.20
|
157
|
71,342
|
115
|
89,327
|
-17,985
|
40,000
|
1,091,480
|
|
|
11/4/2024
|
27.00
|
165
|
63,910
|
110
|
99,002
|
-35,092
|
48,700
|
1,340,670
|
|
|
Page 1 of 2 Next>
|
|
|