|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
33.20
|
0
|
604,800
|
0
|
648,800
|
-44,000
|
435,100
|
14,139,340
|
|
|
7/11/2025
|
32.30
|
587
|
602,563
|
646
|
1,011,944
|
-409,381
|
378,700
|
12,242,460
|
|
|
7/10/2025
|
32.60
|
651
|
1,017,091
|
988
|
1,259,190
|
-242,099
|
628,500
|
20,775,610
|
|
|
7/9/2025
|
31.70
|
728
|
861,210
|
825
|
1,173,789
|
-312,579
|
561,900
|
17,827,020
|
|
|
7/8/2025
|
31.20
|
421
|
374,641
|
492
|
710,487
|
-335,846
|
206,600
|
6,414,360
|
|
|
7/7/2025
|
31.20
|
338
|
355,411
|
549
|
610,137
|
-254,726
|
230,400
|
7,160,360
|
|
|
7/4/2025
|
30.70
|
576
|
740,068
|
836
|
842,024
|
-101,956
|
380,900
|
11,716,870
|
|
|
7/3/2025
|
29.70
|
404
|
434,119
|
492
|
549,692
|
-115,573
|
261,400
|
7,842,700
|
|
|
7/2/2025
|
29.60
|
303
|
213,120
|
222
|
215,407
|
-2,287
|
62,600
|
1,845,610
|
|
|
7/1/2025
|
29.30
|
481
|
349,318
|
296
|
356,831
|
-7,513
|
142,000
|
4,192,480
|
|
|
6/30/2025
|
29.80
|
289
|
375,171
|
300
|
310,504
|
64,667
|
143,300
|
4,291,330
|
|
|
6/27/2025
|
29.60
|
367
|
322,274
|
368
|
355,622
|
-33,348
|
135,800
|
4,063,500
|
|
|
6/26/2025
|
29.50
|
316
|
217,066
|
193
|
280,915
|
-63,849
|
65,400
|
1,933,430
|
|
|
6/25/2025
|
29.70
|
382
|
311,257
|
247
|
291,042
|
20,215
|
119,500
|
3,554,100
|
|
|
6/24/2025
|
29.80
|
315
|
258,574
|
363
|
456,871
|
-198,297
|
149,400
|
4,488,540
|
|
|
6/23/2025
|
29.70
|
472
|
354,401
|
299
|
358,278
|
-3,877
|
141,700
|
4,162,370
|
|
|
6/20/2025
|
29.60
|
301
|
213,195
|
285
|
425,723
|
-212,528
|
79,000
|
2,361,510
|
|
|
6/19/2025
|
30.00
|
378
|
298,626
|
277
|
325,133
|
-26,507
|
125,600
|
3,760,020
|
|
|
6/18/2025
|
30.20
|
315
|
210,352
|
304
|
288,591
|
-78,239
|
110,100
|
3,303,040
|
|
|
6/17/2025
|
29.90
|
368
|
322,387
|
407
|
364,536
|
-42,149
|
144,200
|
4,358,240
|
|
|
Page 1 of 2 Next>
|
|
|