|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
33.60
|
317
|
195,527
|
215
|
197,555
|
-2,028
|
129,700
|
4,368,780
|
|
|
1/6/2025
|
33.70
|
468
|
300,332
|
299
|
352,410
|
-52,078
|
228,200
|
7,918,730
|
|
|
1/3/2025
|
35.60
|
370
|
291,887
|
317
|
252,563
|
39,324
|
134,300
|
4,846,790
|
|
|
1/2/2025
|
37.00
|
254
|
195,149
|
227
|
180,959
|
14,190
|
98,300
|
3,560,730
|
|
|
12/31/2024
|
36.20
|
557
|
432,286
|
387
|
353,252
|
79,034
|
245,700
|
8,938,940
|
|
|
12/30/2024
|
36.20
|
735
|
585,731
|
500
|
587,324
|
-1,593
|
342,900
|
12,612,350
|
|
|
12/27/2024
|
38.40
|
705
|
646,408
|
1,203
|
1,039,139
|
-392,731
|
507,400
|
20,173,830
|
|
|
12/26/2024
|
38.80
|
569
|
920,193
|
725
|
627,036
|
293,157
|
625,400
|
23,960,990
|
|
|
12/25/2024
|
35.30
|
433
|
257,972
|
384
|
428,950
|
-170,978
|
203,100
|
7,284,220
|
|
|
12/24/2024
|
36.30
|
532
|
410,147
|
501
|
527,572
|
-117,425
|
318,100
|
11,410,350
|
|
|
12/23/2024
|
36.00
|
298
|
239,415
|
521
|
482,776
|
-243,361
|
195,700
|
7,126,210
|
|
|
12/20/2024
|
35.90
|
313
|
235,304
|
448
|
359,154
|
-123,850
|
152,000
|
5,464,440
|
|
|
12/19/2024
|
35.20
|
563
|
326,823
|
409
|
456,178
|
-129,355
|
267,000
|
9,428,820
|
|
|
12/18/2024
|
36.40
|
560
|
464,391
|
1,008
|
878,860
|
-414,469
|
435,500
|
16,309,230
|
|
|
12/17/2024
|
36.40
|
386
|
544,836
|
368
|
262,044
|
282,792
|
261,200
|
9,272,680
|
|
|
12/16/2024
|
33.10
|
590
|
367,895
|
342
|
364,031
|
3,864
|
268,000
|
8,860,530
|
|
|
12/13/2024
|
34.20
|
639
|
355,157
|
570
|
582,694
|
-227,537
|
291,400
|
10,239,920
|
|
|
12/12/2024
|
36.50
|
374
|
316,063
|
772
|
682,453
|
-366,390
|
250,700
|
9,290,320
|
|
|
12/11/2024
|
37.00
|
599
|
693,019
|
951
|
945,175
|
-252,156
|
451,000
|
16,736,020
|
|
|
12/10/2024
|
36.00
|
580
|
424,280
|
731
|
690,162
|
-265,882
|
339,600
|
12,245,480
|
|
|
Page 1 of 2 Next>
|
|
|