|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
27.20
|
157
|
147,747
|
137
|
153,401
|
-5,654
|
84,900
|
2,292,770
|
|
|
4/28/2025
|
27.00
|
188
|
114,913
|
160
|
137,571
|
-22,658
|
58,800
|
1,594,960
|
|
|
4/25/2025
|
27.00
|
224
|
176,490
|
251
|
205,720
|
-29,230
|
113,400
|
3,082,520
|
|
|
4/24/2025
|
27.00
|
200
|
170,032
|
241
|
208,662
|
-38,630
|
112,400
|
3,043,500
|
|
|
4/23/2025
|
26.80
|
182
|
165,299
|
210
|
174,445
|
-9,146
|
113,900
|
3,057,670
|
|
|
4/22/2025
|
26.00
|
427
|
387,267
|
268
|
411,567
|
-24,300
|
317,600
|
8,103,570
|
|
|
4/21/2025
|
27.10
|
246
|
256,394
|
205
|
242,099
|
14,295
|
164,800
|
4,451,620
|
|
|
4/18/2025
|
26.80
|
224
|
211,869
|
261
|
271,643
|
-59,774
|
150,500
|
4,081,850
|
|
|
4/17/2025
|
27.00
|
185
|
136,845
|
158
|
156,830
|
-19,985
|
73,400
|
1,944,210
|
|
|
4/16/2025
|
26.30
|
204
|
179,702
|
177
|
226,073
|
-46,371
|
140,800
|
3,741,160
|
|
|
4/15/2025
|
26.40
|
353
|
272,413
|
262
|
335,984
|
-63,571
|
213,200
|
5,710,550
|
|
|
4/14/2025
|
27.20
|
294
|
322,354
|
334
|
399,404
|
-77,050
|
248,000
|
6,739,990
|
|
|
4/11/2025
|
27.00
|
558
|
941,459
|
521
|
708,863
|
232,596
|
708,500
|
18,950,570
|
|
|
4/10/2025
|
24.60
|
522
|
833,793
|
47
|
49,250
|
784,543
|
49,200
|
1,204,200
|
|
|
4/9/2025
|
22.40
|
690
|
598,025
|
412
|
667,952
|
-69,927
|
597,400
|
13,669,530
|
|
|
4/8/2025
|
24.80
|
450
|
356,222
|
302
|
586,954
|
-230,732
|
355,500
|
8,960,310
|
|
|
4/4/2025
|
27.50
|
817
|
683,182
|
356
|
575,528
|
107,654
|
501,600
|
12,953,040
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|