|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
38.70
|
460
|
410,573
|
371
|
424,234
|
-13,661
|
253,600
|
9,783,090
|
|
|
9/12/2025
|
38.30
|
535
|
492,323
|
584
|
577,099
|
-84,776
|
263,000
|
10,181,430
|
|
|
9/11/2025
|
38.30
|
1,008
|
762,985
|
578
|
641,658
|
121,327
|
338,000
|
12,550,160
|
|
|
9/10/2025
|
37.80
|
577
|
453,644
|
409
|
490,064
|
-36,420
|
190,900
|
7,258,790
|
|
|
9/9/2025
|
38.50
|
936
|
732,523
|
480
|
572,056
|
160,467
|
324,200
|
12,205,150
|
|
|
9/8/2025
|
37.50
|
1,705
|
1,162,282
|
785
|
1,391,738
|
-229,456
|
787,800
|
30,560,730
|
|
|
9/5/2025
|
40.70
|
1,269
|
1,031,048
|
954
|
1,216,184
|
-185,136
|
661,200
|
27,763,720
|
|
|
9/4/2025
|
42.20
|
859
|
703,819
|
857
|
1,024,508
|
-320,689
|
469,300
|
20,083,150
|
|
|
9/3/2025
|
42.80
|
898
|
930,552
|
940
|
850,054
|
80,498
|
454,400
|
18,957,030
|
|
|
8/29/2025
|
40.00
|
869
|
616,545
|
696
|
839,253
|
-222,708
|
411,200
|
16,711,180
|
|
|
8/28/2025
|
40.90
|
1,059
|
897,460
|
747
|
894,305
|
3,155
|
430,000
|
17,164,000
|
|
|
8/27/2025
|
40.60
|
858
|
899,921
|
1,057
|
1,063,462
|
-163,541
|
535,800
|
22,125,290
|
|
|
8/26/2025
|
39.90
|
961
|
845,876
|
634
|
737,313
|
108,563
|
393,300
|
15,458,110
|
|
|
8/25/2025
|
38.70
|
1,516
|
1,437,950
|
997
|
1,334,550
|
103,400
|
727,100
|
28,988,710
|
|
|
8/22/2025
|
41.30
|
2,189
|
2,072,180
|
1,684
|
2,859,178
|
-786,998
|
1,756,800
|
73,860,840
|
|
|
8/21/2025
|
45.80
|
1,557
|
1,832,514
|
1,351
|
1,978,986
|
-146,472
|
1,140,900
|
52,271,320
|
|
|
8/20/2025
|
44.70
|
2,675
|
4,509,579
|
1,843
|
2,868,233
|
1,641,346
|
2,509,400
|
111,545,600
|
|
|
8/19/2025
|
40.70
|
1,822
|
3,604,523
|
1,054
|
1,385,863
|
2,218,660
|
1,256,700
|
50,020,770
|
|
|
8/18/2025
|
37.00
|
1,018
|
1,018,966
|
747
|
1,185,943
|
-166,977
|
523,800
|
19,060,630
|
|
|
Page 1 of 1
|
|
|