Closing price on 6/27/2025
|
|
Open |
29.80 |
High |
30.30 |
Low |
29.60 |
Volume |
135,800 |
Split-adjusted Price |
29.60 |
There is no data on 6/28/2025. Display data on 6/27/2025 instead.
|
|
L14 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
+0.10 / +0.34%
|
29.80
|
30.30
|
29.60
|
29.60
|
29.92
|
29.60
|
135,800
|
|
6/26/2025
|
-0.20 / -0.67%
|
30.00
|
30.00
|
29.40
|
29.50
|
29.56
|
29.50
|
65,400
|
|
6/25/2025
|
-0.10 / -0.34%
|
30.00
|
30.00
|
29.60
|
29.70
|
29.74
|
29.70
|
119,500
|
|
6/24/2025
|
+0.10 / +0.34%
|
29.80
|
30.40
|
29.80
|
29.80
|
30.04
|
29.80
|
149,400
|
|
6/23/2025
|
+0.10 / +0.34%
|
29.60
|
30.00
|
28.90
|
29.70
|
29.37
|
29.70
|
141,700
|
|
6/20/2025
|
-0.40 / -1.33%
|
30.00
|
30.30
|
29.60
|
29.60
|
29.89
|
29.60
|
79,000
|
|
6/19/2025
|
-0.20 / -0.66%
|
30.20
|
30.20
|
29.60
|
30.00
|
29.94
|
30.00
|
125,600
|
|
6/18/2025
|
+0.30 / +1.00%
|
29.90
|
30.40
|
29.70
|
30.20
|
30.00
|
30.20
|
110,100
|
|
6/17/2025
|
+0.30 / +1.01%
|
29.60
|
30.60
|
29.60
|
29.90
|
30.22
|
29.90
|
144,200
|
|
6/16/2025
|
+0.30 / +1.02%
|
29.00
|
29.60
|
29.00
|
29.60
|
29.34
|
29.60
|
134,100
|
|
6/13/2025
|
-1.20 / -3.93%
|
30.10
|
30.10
|
28.90
|
29.30
|
29.42
|
29.30
|
382,200
|
|
6/12/2025
|
+0.40 / +1.33%
|
30.20
|
30.70
|
30.00
|
30.50
|
30.47
|
30.50
|
126,900
|
|
6/11/2025
|
+0.10 / +0.33%
|
30.70
|
30.70
|
29.90
|
30.10
|
30.08
|
30.10
|
94,900
|
|
6/10/2025
|
0.00 / 0.00%
|
30.00
|
30.60
|
29.60
|
30.00
|
30.17
|
30.00
|
130,100
|
|
6/9/2025
|
-1.10 / -3.54%
|
31.10
|
31.60
|
30.00
|
30.00
|
30.53
|
30.00
|
298,500
|
|
6/6/2025
|
-0.80 / -2.51%
|
31.90
|
32.00
|
30.70
|
31.10
|
31.24
|
31.10
|
303,800
|
|
6/5/2025
|
-0.20 / -0.62%
|
32.10
|
33.40
|
31.80
|
31.90
|
32.48
|
31.90
|
306,700
|
|
6/4/2025
|
-0.30 / -0.93%
|
32.20
|
32.80
|
31.50
|
32.10
|
32.18
|
32.10
|
252,100
|
|
6/3/2025
|
0.00 / 0.00%
|
32.50
|
33.00
|
31.70
|
32.40
|
32.21
|
32.40
|
281,200
|
|
6/2/2025
|
+1.20 / +3.85%
|
31.50
|
33.70
|
31.20
|
32.40
|
32.66
|
32.40
|
439,200
|
|
5/30/2025
|
0.00 / 0.00%
|
31.70
|
32.20
|
30.20
|
31.20
|
31.21
|
31.20
|
365,700
|
|
5/29/2025
|
+0.30 / +0.97%
|
31.00
|
32.20
|
29.50
|
31.20
|
30.98
|
31.20
|
481,100
|
|
5/28/2025
|
+0.40 / +1.31%
|
31.00
|
32.40
|
30.30
|
30.90
|
31.09
|
30.90
|
287,400
|
|
5/27/2025
|
+2.70 / +9.71%
|
28.00
|
30.50
|
28.00
|
30.50
|
29.55
|
30.50
|
505,000
|
|
5/26/2025
|
+0.70 / +2.58%
|
27.10
|
27.90
|
26.40
|
27.80
|
27.23
|
27.80
|
194,800
|
|
5/23/2025
|
-0.40 / -1.45%
|
27.50
|
27.50
|
27.00
|
27.10
|
27.20
|
27.10
|
127,300
|
|
5/22/2025
|
-0.40 / -1.43%
|
27.60
|
28.00
|
27.50
|
27.50
|
27.69
|
27.50
|
96,400
|
|
5/21/2025
|
-0.30 / -1.06%
|
28.20
|
28.40
|
27.60
|
27.90
|
27.84
|
27.90
|
145,100
|
|
5/20/2025
|
-0.20 / -0.70%
|
28.40
|
28.50
|
28.00
|
28.20
|
28.18
|
28.20
|
121,900
|
|
5/19/2025
|
-0.10 / -0.35%
|
28.30
|
28.70
|
28.10
|
28.40
|
28.49
|
28.40
|
108,300
|
|
|