Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	-0.80 / -2.51%	31.90	32.00	30.70	31.10	31.24	31.10	303,800
6/5/2025	-0.20 / -0.62%	32.10	33.40	31.80	31.90	32.48	31.90	306,700
6/4/2025	-0.30 / -0.93%	32.20	32.80	31.50	32.10	32.18	32.10	252,100
6/3/2025	0.00 / 0.00%	32.50	33.00	31.70	32.40	32.21	32.40	281,200
6/2/2025	+1.20 / +3.85%	31.50	33.70	31.20	32.40	32.66	32.40	439,200
5/30/2025	0.00 / 0.00%	31.70	32.20	30.20	31.20	31.21	31.20	365,700
5/29/2025	+0.30 / +0.97%	31.00	32.20	29.50	31.20	30.98	31.20	481,100
5/28/2025	+0.40 / +1.31%	31.00	32.40	30.30	30.90	31.09	30.90	287,400
5/27/2025	+2.70 / +9.71%	28.00	30.50	28.00	30.50	29.55	30.50	505,000
5/26/2025	+0.70 / +2.58%	27.10	27.90	26.40	27.80	27.23	27.80	194,800
5/23/2025	-0.40 / -1.45%	27.50	27.50	27.00	27.10	27.20	27.10	127,300
5/22/2025	-0.40 / -1.43%	27.60	28.00	27.50	27.50	27.69	27.50	96,400
5/21/2025	-0.30 / -1.06%	28.20	28.40	27.60	27.90	27.84	27.90	145,100
5/20/2025	-0.20 / -0.70%	28.40	28.50	28.00	28.20	28.18	28.20	121,900
5/19/2025	-0.10 / -0.35%	28.30	28.70	28.10	28.40	28.49	28.40	108,300
5/16/2025	0.00 / 0.00%	28.50	28.90	28.50	28.50	28.62	28.50	123,700
5/15/2025	+0.10 / +0.35%	29.00	29.30	28.40	28.50	28.73	28.50	194,100
5/14/2025	0.00 / 0.00%	28.70	28.70	28.10	28.40	28.40	28.40	106,700
5/13/2025	-0.10 / -0.35%	28.70	28.90	28.40	28.40	28.57	28.40	107,100
5/12/2025	0.00 / 0.00%	28.50	29.00	28.30	28.50	28.55	28.50	104,900
5/9/2025	+0.20 / +0.71%	28.30	28.80	28.00	28.50	28.40	28.50	160,500
5/8/2025	+0.10 / +0.35%	28.30	28.70	28.00	28.30	28.36	28.30	110,300
5/7/2025	+0.20 / +0.71%	27.70	28.80	27.50	28.20	28.03	28.20	97,300
5/6/2025	+0.10 / +0.36%	28.00	29.10	27.80	28.00	28.43	28.00	115,600
5/5/2025	+0.70 / +2.57%	27.20	27.90	27.10	27.90	27.50	27.90	98,100
4/29/2025	+0.20 / +0.74%	27.10	27.20	26.80	27.20	27.01	27.20	84,900
4/28/2025	0.00 / 0.00%	25.80	27.30	25.80	27.00	27.13	27.00	58,800
4/25/2025	0.00 / 0.00%	27.00	27.40	26.90	27.00	27.18	27.00	113,400
4/24/2025	+0.20 / +0.75%	27.60	27.60	26.80	27.00	27.08	27.00	112,400
4/23/2025	+0.80 / +3.08%	26.00	27.20	26.00	26.80	26.85	26.80	113,900

<<Previous 30 days

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares