|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.40/-1.67%
|
23.80
|
24.30
|
23.50
|
23.60
|
23.91
|
23.60
|
50,400
|
|
|
3/5/2026
|
+0.30/+1.27%
|
22.50
|
24.50
|
22.50
|
24.00
|
24.09
|
24.00
|
60,900
|
|
|
3/4/2026
|
-0.40/-1.66%
|
24.00
|
24.50
|
23.00
|
23.70
|
23.57
|
23.70
|
181,300
|
|
|
3/3/2026
|
-0.20/-0.82%
|
24.30
|
25.20
|
24.10
|
24.10
|
24.44
|
24.10
|
87,200
|
|
|
3/2/2026
|
-1.40/-5.45%
|
25.00
|
25.00
|
23.90
|
24.30
|
24.46
|
24.30
|
206,200
|
|
|
2/27/2026
|
-0.40/-1.53%
|
26.10
|
26.10
|
25.30
|
25.70
|
25.73
|
25.70
|
83,900
|
|
|
2/26/2026
|
+0.10/+0.38%
|
26.00
|
26.10
|
25.90
|
26.10
|
26.01
|
26.10
|
41,200
|
|
|
2/25/2026
|
-0.30/-1.14%
|
26.30
|
26.40
|
26.00
|
26.00
|
26.13
|
26.00
|
70,200
|
|
|
2/24/2026
|
0.00 / 0.00%
|
26.30
|
26.40
|
26.20
|
26.30
|
26.32
|
26.30
|
46,000
|
|
|
2/23/2026
|
+0.30/+1.15%
|
26.20
|
26.60
|
25.80
|
26.30
|
26.22
|
26.30
|
62,600
|
|
|
2/13/2026
|
-0.20/-0.76%
|
26.20
|
26.30
|
26.00
|
26.00
|
26.12
|
26.00
|
52,900
|
|
|
2/12/2026
|
0.00 / 0.00%
|
26.20
|
26.50
|
26.10
|
26.20
|
26.21
|
26.20
|
25,000
|
|
|
2/11/2026
|
+0.80/+3.15%
|
25.60
|
26.70
|
25.60
|
26.20
|
26.23
|
26.20
|
78,400
|
|
|
2/10/2026
|
+0.10/+0.40%
|
25.80
|
25.80
|
25.00
|
25.40
|
25.30
|
25.40
|
31,500
|
|
|
2/9/2026
|
+0.10/+0.40%
|
26.30
|
26.30
|
25.20
|
25.30
|
25.44
|
25.30
|
57,000
|
|
|
2/6/2026
|
-1.00/-3.82%
|
26.10
|
26.20
|
25.00
|
25.20
|
25.69
|
25.20
|
140,500
|
|
|
2/5/2026
|
-0.20/-0.76%
|
26.40
|
26.70
|
26.20
|
26.20
|
26.46
|
26.20
|
58,400
|
|
|
2/4/2026
|
-0.20/-0.75%
|
26.50
|
26.70
|
26.20
|
26.40
|
26.43
|
26.40
|
67,800
|
|
|
2/3/2026
|
+0.40/+1.53%
|
26.50
|
26.70
|
26.30
|
26.60
|
26.49
|
26.60
|
39,000
|
|
|
2/2/2026
|
-0.70/-2.60%
|
27.00
|
27.10
|
25.70
|
26.20
|
26.18
|
26.20
|
142,100
|
|
|