|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
+0.40/+1.20%
|
33.40
|
34.20
|
32.40
|
33.80
|
33.37
|
33.80
|
406,900
|
|
|
7/30/2025
|
-0.40/-1.18%
|
33.60
|
34.10
|
32.40
|
33.40
|
33.33
|
33.40
|
693,500
|
|
|
7/29/2025
|
-3.70/-9.87%
|
37.80
|
38.00
|
33.80
|
33.80
|
35.67
|
33.80
|
901,800
|
|
|
7/28/2025
|
+2.10/+5.93%
|
38.90
|
38.90
|
35.50
|
37.50
|
37.09
|
37.50
|
591,700
|
|
|
7/25/2025
|
+0.70/+2.02%
|
35.10
|
35.60
|
34.70
|
35.40
|
35.20
|
35.40
|
412,200
|
|
|
7/24/2025
|
0.00 / 0.00%
|
35.00
|
35.40
|
34.40
|
34.70
|
34.77
|
34.70
|
348,800
|
|
|
7/23/2025
|
-0.70/-1.98%
|
35.60
|
36.50
|
34.70
|
34.70
|
35.16
|
34.70
|
391,500
|
|
|
7/22/2025
|
+0.30/+0.85%
|
35.00
|
35.70
|
34.50
|
35.40
|
34.91
|
35.40
|
368,500
|
|
|
7/21/2025
|
-1.90/-5.14%
|
37.00
|
37.50
|
35.10
|
35.10
|
36.12
|
35.10
|
623,300
|
|
|
7/18/2025
|
+1.40/+3.93%
|
36.00
|
39.00
|
35.80
|
37.00
|
37.66
|
37.00
|
821,600
|
|
|
7/17/2025
|
+3.20/+9.88%
|
32.40
|
35.60
|
32.40
|
35.60
|
34.66
|
35.60
|
1,004,300
|
|
|
7/16/2025
|
-0.10/-0.31%
|
32.90
|
33.10
|
32.30
|
32.40
|
32.65
|
32.40
|
127,300
|
|
|
7/15/2025
|
-0.70/-2.11%
|
33.50
|
33.90
|
32.40
|
32.50
|
33.27
|
32.50
|
360,500
|
|
|
7/14/2025
|
+0.90/+2.79%
|
32.30
|
33.40
|
31.40
|
33.20
|
32.50
|
33.20
|
435,100
|
|
|
7/11/2025
|
-0.30/-0.92%
|
32.60
|
33.10
|
31.60
|
32.30
|
32.33
|
32.30
|
378,700
|
|
|
7/10/2025
|
+0.90/+2.84%
|
31.70
|
33.80
|
30.60
|
32.60
|
33.06
|
32.60
|
628,500
|
|
|
7/9/2025
|
+0.50/+1.60%
|
31.20
|
32.50
|
31.00
|
31.70
|
31.73
|
31.70
|
561,900
|
|
|
7/8/2025
|
0.00 / 0.00%
|
31.10
|
31.40
|
30.50
|
31.20
|
31.05
|
31.20
|
206,600
|
|
|
7/7/2025
|
+0.50/+1.63%
|
31.00
|
31.50
|
30.60
|
31.20
|
31.08
|
31.20
|
230,400
|
|
|
7/4/2025
|
+1.00/+3.37%
|
29.90
|
31.50
|
29.90
|
30.70
|
30.76
|
30.70
|
380,900
|
|
|