Saturday, July 19, 2025 3:41:49 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
37.00 +1.40/+3.93%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/18/2025 14,945,737 14,600 0 14,600 549,895 0 549,895
7/17/2025 14,931,037 96,900 23,700 73,200 3,358,623 821,459 2,537,164
7/16/2025 15,004,837 2,100 200 1,900 68,575 6,531 62,044
7/15/2025 15,001,337 0 5,600 -5,600 0 186,320 -186,320
7/14/2025 14,977,637 23,700 46,600 -22,900 770,173 1,514,349 -744,176
7/11/2025 15,001,337 0 5,600 -5,600 0 181,035 -181,035
7/10/2025 14,970,837 5,900 0 5,900 195,030 0 195,030
7/9/2025 14,918,037 46,600 31,200 15,400 1,478,447 989,861 488,585
7/8/2025 14,949,837 5,600 36,100 -30,500 173,865 1,120,805 -946,941
7/7/2025 14,955,437 0 27,500 -27,500 0 854,644 -854,644
7/4/2025 14,934,512 20,800 30,000 -9,200 639,829 922,830 -283,001
7/3/2025 14,939,212 27,000 10,400 16,600 810,072 312,028 498,044
7/2/2025 14,962,312 3,900 4,025 -125 114,982 118,667 -3,685
7/1/2025 14,961,812 4,400 10,100 -5,700 129,908 298,198 -168,290
6/30/2025 14,953,012 28,900 8,600 20,300 865,453 257,540 607,913
6/27/2025 14,980,312 8,400 1,600 6,800 251,351 47,876 203,474
6/26/2025 14,974,312 1,900 6,500 -4,600 56,170 192,160 -135,990
6/25/2025 14,971,912 15,800 900 14,900 469,914 26,767 443,147
6/24/2025 14,977,212 6,500 19,000 -12,500 195,285 570,832 -375,547
6/23/2025 14,975,512 8,200 11,600 -3,400 240,871 340,744 -99,873
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.