Thursday, February 27, 2025 6:55:46 PM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
31.50 +1.00/+3.28%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/27/2025 14,974,812 21,700 6,000 15,700 668,633 184,875 483,757
2/26/2025 14,976,512 0 5,400 -5,400 0 164,391 -164,391
2/25/2025 14,973,012 8,700 17,700 -9,000 267,582 544,390 -276,808
2/24/2025 14,976,012 6,300 20,000 -13,700 192,547 611,259 -418,713
2/21/2025 14,974,812 15,300 3,500 11,800 465,015 106,376 358,639
2/20/2025 14,974,812 15,100 5,700 9,400 463,192 174,847 288,345
2/19/2025 14,965,412 36,600 7,500 29,100 1,131,090 231,781 899,309
2/18/2025 14,971,412 3,800 15,300 -11,500 114,783 462,153 -347,370
2/17/2025 14,968,612 2,500 24,500 -22,000 75,659 741,455 -665,796
2/14/2025 14,968,812 4,800 30,600 -25,800 143,786 916,634 -772,849
2/13/2025 14,971,512 9,400 6,600 2,800 268,424 188,468 79,956
2/12/2025 14,976,912 4,400 2,300 2,100 127,132 66,456 60,677
2/11/2025 14,978,212 5,800 2,100 3,700 167,174 60,528 106,645
2/10/2025 14,979,112 15,100 4,000 11,100 433,777 114,908 318,869
2/7/2025 14,977,012 5,600 3,100 2,500 166,512 92,176 74,336
2/6/2025 14,982,312 12,800 4,900 7,900 380,558 145,682 234,876
2/5/2025 14,990,312 8,800 17,200 -8,400 269,551 526,850 -257,299
2/4/2025 14,987,912 30,900 300 30,600 900,875 8,746 892,129
2/3/2025 15,009,612 4,300 4,800 -500 123,674 138,055 -14,381
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.