Sunday, December 14, 2025 7:45:45 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
29.00 -1.30/-4.29%
2:46:25 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 15,061,875 0 0 0 0 0 0
12/11/2025 15,059,275 0 0 0 0 0 0
12/10/2025 15,057,675 0 700 -700 0 21,424 -21,424
12/9/2025 15,056,375 0 2,600 -2,600 0 78,804 -78,804
12/8/2025 15,053,575 0 1,600 -1,600 0 49,299 -49,299
12/5/2025 15,053,575 0 1,300 -1,300 0 40,820 -40,820
12/4/2025 15,045,175 0 2,800 -2,800 0 87,812 -87,812
12/3/2025 15,041,975 4,900 0 4,900 151,454 0 151,454
12/2/2025 15,047,475 0 8,400 -8,400 0 256,567 -256,567
12/1/2025 15,044,675 0 1,200 -1,200 0 36,408 -36,408
11/28/2025 15,030,375 0 1,400 -1,400 0 43,501 -43,501
11/27/2025 15,024,275 0 2,700 -2,700 0 84,395 -84,395
11/26/2025 15,024,175 0 14,400 -14,400 0 449,307 -449,307
11/25/2025 15,024,175 100 6,200 -6,100 3,126 193,799 -190,673
11/24/2025 15,020,175 2,500 1,900 600 78,987 60,030 18,957
11/21/2025 15,021,675 15,000 800 14,200 475,970 25,385 450,585
11/20/2025 15,032,375 4,300 6,500 -2,200 137,353 207,626 -70,273
11/19/2025 15,034,675 2,000 2,200 -200 64,205 70,625 -6,420
11/18/2025 15,035,175 6,000 1,500 4,500 194,512 48,628 145,884
11/17/2025 15,037,275 9,500 3,900 5,600 308,662 126,714 181,948
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.