Sunday, December 1, 2024 5:42:23 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
26.50 -0.20/-0.75%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/29/2024 15,067,672 0 0 0 0 0 0
11/28/2024 15,067,672 0 3,900 -3,900 0 104,023 -104,023
11/27/2024 15,067,672 0 0 0 0 0 0
11/26/2024 15,067,672 200 0 200 5,300 0 5,300
11/25/2024 15,067,472 0 0 0 0 0 0
11/22/2024 15,067,072 0 0 0 0 0 0
11/21/2024 15,066,472 400 400 0 10,566 10,566 0
11/20/2024 15,065,572 2,600 400 2,200 68,203 10,493 57,710
11/19/2024 15,068,172 0 600 -600 0 15,519 -15,519
11/18/2024 15,067,472 1,400 1,300 100 36,409 33,809 2,601
11/15/2024 15,068,372 100 0 100 2,625 0 2,625
11/14/2024 15,068,372 500 700 -200 13,292 18,609 -5,317
11/13/2024 15,065,972 1,800 500 1,300 48,387 13,441 34,946
11/12/2024 15,067,772 0 100 -100 0 2,707 -2,707
11/11/2024 15,067,672 0 2,900 -2,900 0 79,012 -79,012
11/8/2024 15,066,072 1,200 0 1,200 32,859 0 32,859
11/7/2024 15,066,572 100 100 0 2,776 2,776 0
11/6/2024 15,064,872 2,500 1,600 900 68,343 43,739 24,603
11/5/2024 15,067,372 100 700 -600 2,729 19,101 -16,372
11/4/2024 15,067,472 0 1,800 -1,800 0 49,552 -49,552
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.