Tuesday, January 7, 2025 4:39:34 PM - Markets closed
VN-INDEX 1,246.95 +0.60/+0.05%
HNX-INDEX 220.98 -1.97/-0.88%
UPCOM-INDEX 93.00 -0.62/-0.66%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
33.60 -0.10/-0.30%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/7/2025 15,050,312 0 0 0 0 0 0
1/6/2025 15,048,712 0 5,100 -5,100 0 176,974 -176,974
1/3/2025 15,047,512 0 6,200 -6,200 0 223,754 -223,754
1/2/2025 15,047,512 0 1,600 -1,600 0 57,957 -57,957
12/31/2024 15,043,912 1,300 1,200 100 47,296 43,658 3,638
12/30/2024 15,045,112 10,200 0 10,200 375,171 0 375,171
12/27/2024 15,052,812 2,000 3,600 -1,600 79,518 143,133 -63,615
12/26/2024 15,054,612 2,600 100 2,500 99,614 3,831 95,783
12/25/2024 15,057,212 0 2,500 -2,500 0 89,663 -89,663
12/24/2024 15,055,712 2,100 200 1,900 75,328 7,174 68,154
12/23/2024 15,057,712 0 0 0 0 0 0
12/20/2024 15,055,312 3,700 1,500 2,200 133,016 53,925 79,091
12/19/2024 15,059,012 5,500 100 5,400 194,227 3,531 190,695
12/18/2024 15,064,212 5,000 2,400 2,600 187,247 89,879 97,369
12/17/2024 15,065,512 0 0 0 0 0 0
12/16/2024 15,060,712 1,600 300 1,300 52,899 9,919 42,980
12/13/2024 15,062,012 2,400 3,700 -1,300 84,337 130,020 -45,683
12/12/2024 15,064,172 0 4,800 -4,800 0 177,876 -177,876
12/11/2024 15,059,772 1,300 300 1,000 48,241 11,133 37,109
12/10/2024 15,060,172 2,300 240 2,060 82,935 8,654 74,281
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.