Thursday, April 18, 2024 4:39:03 PM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
38.10 -0.40/-1.04%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/17/2024 15,025,510 0 700 -700 0 26,910 -26,910
4/16/2024 15,019,610 5,200 13,300 -8,100 200,323 512,365 -312,042
4/15/2024 15,024,810 17,200 8,600 8,600 700,204 350,102 350,102
4/12/2024 15,041,010 700 5,900 -5,200 29,668 250,061 -220,393
4/11/2024 15,041,710 13,400 0 13,400 561,575 0 561,575
4/10/2024 15,052,810 0 1,000 -1,000 0 42,599 -42,599
4/9/2024 15,050,810 6,700 0 6,700 284,068 0 284,068
4/8/2024 15,028,910 300 2,300 -2,000 12,796 98,099 -85,304
4/5/2024 15,016,110 7,600 2,000 5,600 327,957 86,304 241,652
4/4/2024 15,020,910 300 28,600 -28,300 13,209 1,259,256 -1,246,047
4/3/2024 15,021,210 2,300 13,100 -10,800 103,153 587,521 -484,368
4/2/2024 15,009,210 2,000 2,800 -800 89,623 125,472 -35,849
4/1/2024 14,991,310 28,600 0 28,600 1,292,356 0 1,292,356
3/29/2024 14,973,110 13,100 14,300 -1,200 587,078 640,856 -53,778
3/28/2024 14,955,110 2,800 19,900 -17,100 127,714 907,683 -779,969
3/27/2024 14,957,910 0 46,800 -46,800 0 2,146,049 -2,146,049
3/26/2024 14,948,200 12,800 31,100 -18,300 592,055 1,438,509 -846,454
3/25/2024 14,957,100 0 0 0 0 0 0
3/22/2024 14,938,500 62,900 9,710 53,190 2,903,794 448,265 2,455,529
3/21/2024 14,998,800 31,200 3,900 27,300 1,357,985 169,748 1,188,237
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.