Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.10 / -0.34%	29.80	30.20	29.50	29.70	29.75	29.70	37,400
9/27/2024	-0.10 / -0.33%	29.90	30.20	29.80	29.80	29.99	29.80	91,600
9/26/2024	0.00 / 0.00%	30.00	30.50	29.70	29.90	29.98	29.90	42,300
9/25/2024	+0.70 / +2.40%	29.40	30.10	29.20	29.90	29.78	29.90	86,400
9/24/2024	+0.20 / +0.69%	29.20	29.40	29.00	29.20	29.15	29.20	67,700
9/23/2024	-0.70 / -2.36%	29.70	29.70	29.00	29.00	29.23	29.00	89,000
9/20/2024	-0.10 / -0.34%	29.90	30.10	29.70	29.70	29.91	29.70	45,400
9/19/2024	-0.10 / -0.33%	30.00	30.10	29.50	29.80	29.84	29.80	90,400
9/18/2024	+0.10 / +0.34%	30.20	30.20	29.50	29.90	29.83	29.90	61,800
9/17/2024	+0.40 / +1.36%	29.50	29.80	29.00	29.80	29.40	29.80	79,200
9/16/2024	-0.30 / -1.01%	29.70	29.90	29.40	29.40	29.67	29.40	34,600
9/13/2024	-0.20 / -0.67%	30.00	30.00	28.00	29.70	29.68	29.70	41,600
9/12/2024	-0.10 / -0.33%	30.00	30.10	29.70	29.90	29.89	29.90	36,300
9/11/2024	-0.20 / -0.66%	31.50	31.50	29.60	30.00	29.96	30.00	59,800
9/10/2024	-0.50 / -1.63%	30.70	31.00	30.00	30.20	30.36	30.20	54,100
9/9/2024	-0.10 / -0.32%	31.50	31.50	30.60	30.70	30.69	30.70	43,500
9/6/2024	-0.40 / -1.28%	31.20	31.20	30.80	30.80	30.98	30.80	61,600
9/5/2024	0.00 / 0.00%	31.60	31.70	30.80	31.20	31.24	31.20	71,300
9/4/2024	-0.30 / -0.95%	31.30	31.50	30.90	31.20	31.11	31.20	97,500
8/30/2024	0.00 / 0.00%	31.50	31.80	31.00	31.50	31.33	31.50	71,900
8/29/2024	-0.20 / -0.63%	31.70	31.90	31.40	31.50	31.53	31.50	34,600
8/28/2024	-0.30 / -0.94%	32.40	32.40	31.30	31.70	31.68	31.70	77,800
8/27/2024	-0.30 / -0.93%	32.30	32.40	31.70	32.00	32.06	32.00	76,200
8/26/2024	-0.30 / -0.92%	33.20	33.40	32.20	32.30	32.69	32.30	96,700
8/23/2024	+0.20 / +0.62%	32.20	32.70	32.10	32.60	32.47	32.60	92,500
8/22/2024	0.00 / 0.00%	32.00	33.40	32.00	32.40	32.73	32.40	80,400
8/21/2024	-0.80 / -2.41%	33.40	33.40	32.30	32.40	32.65	32.40	90,400
8/20/2024	+0.80 / +2.47%	32.30	34.00	31.50	33.20	33.05	33.20	214,900
8/19/2024	-0.10 / -0.31%	33.00	33.50	32.30	32.40	32.61	32.40	70,300
8/16/2024	+2.50 / +8.33%	30.30	32.50	30.00	32.50	31.85	32.50	250,200

<<Previous 30 days Next 26 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares