Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.30 / -0.39%	76.00	77.10	74.30	75.80	76.17	74.70	122,300
9/27/2022	-2.20 / -2.81%	78.30	80.00	76.10	76.10	77.81	74.99	117,200
9/26/2022	-8.70 / -10.00%	86.50	86.50	78.30	78.30	79.91	77.16	284,900
9/23/2022	-1.10 / -1.25%	88.00	88.80	86.10	87.00	87.89	85.74	109,000
9/22/2022	+0.20 / +0.23%	87.00	88.90	86.30	88.10	87.64	86.82	90,400
9/21/2022	-1.20 / -1.35%	89.10	89.30	87.00	87.90	88.20	86.62	88,300
9/20/2022	+3.00 / +3.48%	86.00	89.10	85.50	89.10	87.23	87.80	165,700
9/19/2022	-8.90 / -9.37%	95.00	95.00	86.10	86.10	90.03	84.85	238,600
9/16/2022	-4.20 / -4.23%	98.90	99.20	95.00	95.00	96.31	93.62	110,100
9/15/2022	+0.30 / +0.30%	99.90	99.90	98.90	99.20	99.33	97.76	47,100
9/14/2022	-1.00 / -1.00%	99.90	99.90	95.00	98.90	97.75	97.46	100,600
9/13/2022	-2.10 / -2.06%	102.30	102.40	99.00	99.90	100.10	98.45	75,400
9/12/2022	+1.10 / +1.09%	102.00	105.00	101.00	102.00	102.61	100.52	53,500
9/9/2022	-0.10 / -0.10%	101.00	102.20	96.00	100.90	99.44	99.43	175,300
9/8/2022	-2.00 / -1.94%	103.10	104.60	101.00	101.00	102.34	99.53	142,000
9/7/2022	-4.10 / -3.83%	107.00	107.40	103.00	103.00	105.59	101.50	118,700
9/6/2022	+0.40 / +0.37%	104.60	109.00	104.60	107.10	107.58	105.54	181,400
9/5/2022	-0.40 / -0.37%	107.10	108.90	104.70	106.70	106.85	105.15	78,300
8/31/2022	+0.10 / +0.09%	106.00	108.00	97.00	107.10	105.18	105.54	106,500
8/30/2022	-1.00 / -0.93%	108.20	111.60	106.10	107.00	108.13	105.44	90,200
8/29/2022	-4.10 / -3.66%	109.00	109.00	105.00	108.00	106.71	106.43	249,400
8/26/2022	-1.00 / -0.88%	113.10	114.80	110.90	112.10	112.70	110.47	145,100
8/25/2022	-1.30 / -1.14%	114.40	115.00	112.00	113.10	113.42	111.46	115,300
8/24/2022	-1.60 / -1.38%	116.00	117.00	112.50	114.40	114.71	112.74	104,300
8/23/2022	+8.00 / +7.41%	107.00	116.00	103.50	116.00	107.67	114.31	281,709
8/22/2022	-8.00 / -6.90%	116.00	116.00	105.40	108.00	110.03	106.43	333,400
8/19/2022	-1.10 / -0.94%	117.10	118.80	115.00	116.00	116.49	114.31	160,800
8/18/2022	-3.00 / -2.50%	119.90	120.10	116.40	117.10	117.98	115.40	215,900
8/17/2022	+0.10 / +0.08%	120.10	126.00	120.00	120.10	123.41	118.35	269,900
8/16/2022	-2.30 / -1.88%	122.30	122.30	115.00	120.00	120.05	118.26	162,700

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares