Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2019	-1.20 / -1.54%	78.10	79.80	75.00	76.50	77.74	45.12	101,500
8/28/2019	+2.00 / +2.64%	75.90	77.90	75.90	77.70	77.28	45.83	105,800
8/27/2019	+1.00 / +1.34%	74.70	77.50	74.70	75.70	76.50	44.65	129,900
8/26/2019	+0.70 / +0.95%	74.00	76.50	73.90	74.70	74.70	44.06	156,500
8/23/2019	-0.10 / -0.13%	79.00	79.00	73.00	74.00	74.19	43.65	173,000
8/22/2019	-0.90 / -1.20%	74.00	77.90	73.20	74.10	75.48	43.71	227,200
8/21/2019	-5.00 / -6.25%	81.00	83.80	74.00	75.00	79.31	44.24	250,600
8/20/2019	+5.70 / +7.67%	75.00	80.00	75.00	80.00	77.56	47.19	159,100
8/19/2019	+4.80 / +6.91%	70.20	75.60	70.20	74.30	73.76	43.82	158,200
8/16/2019	+6.30 / +8.99%	70.10	76.50	70.10	76.40	73.39	40.99	186,500
8/15/2019	+1.70 / +2.49%	68.00	70.10	67.20	70.10	68.85	37.61	144,100
8/14/2019	+0.40 / +0.59%	68.00	68.90	67.70	68.40	68.25	36.70	47,300
8/13/2019	-0.70 / -1.02%	69.00	69.30	66.50	68.00	67.85	36.49	85,000
8/12/2019	+2.80 / +4.25%	66.50	68.80	66.50	68.70	68.33	36.86	141,340
8/9/2019	+2.40 / +3.78%	65.00	66.40	64.20	65.90	65.64	35.36	69,300
8/8/2019	-0.50 / -0.78%	64.00	64.50	62.50	63.50	63.28	34.07	75,000
8/7/2019	0.00 / 0.00%	65.80	66.50	64.00	64.00	65.05	34.34	58,600
8/6/2019	+2.20 / +3.56%	61.50	64.00	61.50	64.00	63.20	34.34	179,100
8/5/2019	+2.90 / +4.92%	58.70	62.60	58.30	61.80	61.00	33.16	91,200
8/2/2019	+1.00 / +1.73%	57.90	59.80	57.50	58.90	58.54	31.60	76,500
8/1/2019	+1.90 / +3.39%	56.00	57.90	56.00	57.90	57.07	31.07	98,000
7/31/2019	+1.50 / +2.75%	54.90	56.60	53.20	56.00	54.62	30.05	66,100
7/30/2019	-0.10 / -0.18%	54.60	55.50	54.00	54.50	54.63	29.24	46,900
7/29/2019	-2.60 / -4.55%	57.00	57.00	54.00	54.60	55.69	29.30	120,600
7/26/2019	+0.20 / +0.35%	57.00	57.70	56.50	57.20	56.93	30.69	133,730
7/25/2019	-0.20 / -0.35%	58.00	58.00	56.30	57.00	56.95	30.58	36,600
7/24/2019	+1.70 / +3.06%	55.60	57.70	55.20	57.20	56.78	30.69	48,000
7/23/2019	+0.50 / +0.91%	54.50	56.80	54.30	55.50	55.52	29.78	85,700
7/22/2019	-1.30 / -2.31%	54.50	55.40	53.00	55.00	54.67	29.51	59,800
7/19/2019	+1.30 / +2.36%	55.40	56.50	54.90	56.30	55.71	30.21	65,900

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares