Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+1.00 / +1.85%	54.00	55.30	53.20	55.00	54.27	54.20	725,400
8/25/2023	-1.90 / -3.40%	56.80	57.90	54.00	54.00	54.87	53.22	958,600
8/24/2023	+3.10 / +5.87%	54.00	56.80	51.60	55.90	54.15	55.09	1,086,000
8/23/2023	-1.20 / -2.22%	54.00	56.50	52.80	52.80	54.34	52.03	703,400
8/22/2023	+0.10 / +0.19%	53.90	55.70	50.00	54.00	53.03	53.22	1,107,700
8/21/2023	+0.30 / +0.56%	51.90	55.50	51.00	53.90	53.57	53.12	1,225,300
8/18/2023	-5.90 / -9.92%	59.20	60.80	53.60	53.60	56.86	52.82	2,539,300
8/17/2023	-2.50 / -4.03%	63.40	64.60	59.50	59.50	60.73	58.64	870,600
8/16/2023	+4.80 / +8.39%	62.90	62.90	59.00	62.00	61.16	61.10	2,279,800
8/15/2023	+5.20 / +10.00%	57.20	57.20	56.00	57.20	57.16	56.37	635,900
8/14/2023	+4.70 / +9.94%	47.80	52.00	47.80	52.00	50.88	51.24	913,000
8/11/2023	+0.30 / +0.64%	46.50	48.00	46.00	47.30	46.65	46.61	581,500
8/10/2023	+0.10 / +0.21%	47.00	48.30	46.70	47.00	47.33	46.32	672,100
8/9/2023	-0.50 / -1.05%	47.40	47.80	46.50	46.90	47.04	46.22	587,200
8/8/2023	-1.10 / -2.27%	48.60	48.60	47.20	47.40	47.80	46.71	796,000
8/7/2023	+0.90 / +1.89%	48.00	49.10	47.70	48.50	48.27	47.80	1,042,300
8/4/2023	+1.40 / +3.03%	46.70	47.80	46.20	47.60	47.29	46.91	1,032,300
8/3/2023	+0.40 / +0.87%	45.80	47.00	45.50	46.20	46.02	45.53	654,700
8/2/2023	+0.10 / +0.22%	45.00	47.10	44.90	45.80	45.63	45.13	563,700
8/1/2023	-2.30 / -4.79%	48.20	49.00	45.50	45.70	46.90	45.04	1,047,600
7/31/2023	+2.10 / +4.58%	46.00	48.70	46.00	48.00	47.95	47.30	1,048,600
7/28/2023	+2.80 / +6.50%	43.50	45.90	43.10	45.90	44.92	45.23	1,517,700
7/27/2023	+0.10 / +0.23%	43.10	43.70	42.20	43.10	43.01	42.47	621,600
7/26/2023	-0.30 / -0.69%	43.40	43.40	42.60	43.00	42.81	42.38	371,200
7/25/2023	+0.40 / +0.93%	43.00	43.90	42.40	43.30	43.23	42.67	685,700
7/24/2023	+0.90 / +2.14%	42.00	43.00	41.80	42.90	42.33	42.28	636,000
7/21/2023	0.00 / 0.00%	43.00	43.00	41.20	42.00	41.75	41.39	421,200
7/20/2023	-0.90 / -2.10%	43.80	43.80	41.60	42.00	42.27	41.39	390,500
7/19/2023	+2.20 / +5.41%	40.80	44.00	40.80	42.90	42.88	42.28	850,200
7/18/2023	+0.20 / +0.49%	40.30	40.80	40.10	40.70	40.39	40.11	219,900

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares