Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	-0.30 / -0.93%	32.30	32.40	31.70	32.00	32.06	32.00	76,200
8/26/2024	-0.30 / -0.92%	33.20	33.40	32.20	32.30	32.69	32.30	96,700
8/23/2024	+0.20 / +0.62%	32.20	32.70	32.10	32.60	32.47	32.60	92,500
8/22/2024	0.00 / 0.00%	32.00	33.40	32.00	32.40	32.73	32.40	80,400
8/21/2024	-0.80 / -2.41%	33.40	33.40	32.30	32.40	32.65	32.40	90,400
8/20/2024	+0.80 / +2.47%	32.30	34.00	31.50	33.20	33.05	33.20	214,900
8/19/2024	-0.10 / -0.31%	33.00	33.50	32.30	32.40	32.61	32.40	70,300
8/16/2024	+2.50 / +8.33%	30.30	32.50	30.00	32.50	31.85	32.50	250,200
8/15/2024	-0.20 / -0.66%	30.10	30.10	29.60	30.00	29.83	30.00	36,200
8/14/2024	-0.20 / -0.66%	30.20	30.80	30.20	30.20	30.34	30.20	35,200
8/13/2024	0.00 / 0.00%	30.30	30.80	30.00	30.40	30.33	30.40	33,000
8/12/2024	0.00 / 0.00%	30.60	30.60	30.00	30.40	30.14	30.40	37,900
8/9/2024	-0.10 / -0.33%	30.10	30.90	30.10	30.40	30.56	30.40	53,500
8/8/2024	-0.60 / -1.93%	31.00	31.00	30.00	30.50	30.43	30.50	52,000
8/7/2024	+0.30 / +0.97%	33.00	33.80	30.50	31.10	31.32	31.10	87,000
8/6/2024	+2.80 / +10.00%	28.00	30.80	27.30	30.80	28.94	30.80	135,700
8/5/2024	-2.30 / -7.59%	30.10	30.10	27.40	28.00	28.66	28.00	162,500
8/2/2024	+0.30 / +1.00%	30.00	30.90	29.90	30.30	30.25	30.30	79,800
8/1/2024	-1.50 / -4.76%	31.50	31.50	30.00	30.00	30.46	30.00	90,100
7/31/2024	+0.40 / +1.29%	31.20	32.30	31.20	31.50	31.57	31.50	72,700
7/30/2024	-0.70 / -2.20%	31.80	32.20	30.70	31.10	31.33	31.10	54,400
7/29/2024	-0.10 / -0.31%	32.00	32.40	31.80	31.80	31.97	31.80	41,800
7/26/2024	-0.40 / -1.24%	32.30	32.60	31.50	31.90	32.08	31.90	53,300
7/25/2024	-0.50 / -1.52%	32.80	32.80	31.90	32.30	32.21	32.30	41,100
7/24/2024	+0.90 / +2.82%	31.90	32.80	30.00	32.80	31.27	32.80	118,400
7/23/2024	-0.40 / -1.24%	32.30	32.80	31.90	31.90	32.19	31.90	43,800
7/22/2024	+0.20 / +0.62%	32.10	33.40	31.80	32.30	32.39	32.30	101,400
7/19/2024	-1.80 / -5.31%	34.50	34.50	32.10	32.10	33.41	32.10	97,600
7/18/2024	+0.10 / +0.29%	34.30	34.60	34.00	34.40	34.28	33.90	71,900
7/17/2024	-1.00 / -2.83%	35.40	35.50	33.80	34.30	34.78	33.80	105,800

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares