Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2020	-11.90 / -18.06%	52.50	54.20	51.80	54.00	52.89	42.06	94,800
8/12/2020	+0.80 / +1.23%	65.10	66.00	65.00	65.90	65.23	38.87	58,700
8/11/2020	+0.10 / +0.15%	65.30	65.70	64.60	65.10	65.08	38.40	83,400
8/10/2020	+2.00 / +3.17%	64.00	65.00	63.20	65.00	64.53	38.34	84,600
8/7/2020	+0.40 / +0.64%	62.00	64.20	61.10	63.00	63.23	37.16	35,800
8/6/2020	-1.40 / -2.19%	64.00	64.20	61.10	62.60	62.80	36.92	44,800
8/5/2020	+2.00 / +3.23%	62.00	65.00	62.00	64.00	63.91	37.75	90,700
8/4/2020	+4.00 / +6.90%	58.50	63.50	58.50	62.00	61.68	36.57	76,400
8/3/2020	+4.50 / +8.41%	54.70	58.80	53.00	58.00	57.40	34.21	85,400
7/31/2020	+1.00 / +1.90%	52.30	55.00	50.00	53.50	53.35	31.56	40,400
7/30/2020	+1.20 / +2.34%	51.30	53.40	51.30	52.50	52.41	30.97	24,100
7/29/2020	-5.30 / -9.36%	56.50	56.50	51.00	51.30	51.71	30.26	136,500
7/28/2020	+5.10 / +9.90%	50.00	56.60	50.00	56.60	54.41	33.38	92,000
7/27/2020	-5.70 / -9.97%	57.00	57.00	51.50	51.50	53.59	30.38	100,600
7/24/2020	-1.80 / -3.05%	60.00	60.00	54.80	57.20	56.98	33.74	67,600
7/23/2020	-1.00 / -1.67%	61.00	61.00	58.00	59.00	58.97	34.80	38,500
7/22/2020	-2.00 / -3.23%	62.10	63.00	60.00	60.00	61.20	35.39	73,000
7/21/2020	-2.40 / -3.73%	64.00	64.90	62.00	62.00	62.96	36.57	54,800
7/20/2020	-1.00 / -1.53%	64.60	65.30	64.00	64.40	64.45	37.99	24,700
7/17/2020	+0.60 / +0.93%	65.50	65.80	64.80	65.40	65.11	38.58	28,000
7/16/2020	+0.10 / +0.15%	64.70	65.10	64.70	64.80	64.91	38.22	10,200
7/15/2020	-1.30 / -1.97%	66.20	66.40	64.60	64.70	65.05	38.16	47,800
7/14/2020	+0.30 / +0.46%	65.10	66.00	65.00	66.00	65.22	38.93	24,300
7/13/2020	-0.90 / -1.35%	66.60	66.70	65.00	65.70	65.45	38.75	35,900
7/10/2020	-0.20 / -0.30%	66.40	66.70	65.00	66.60	65.62	39.28	22,600
7/9/2020	+0.30 / +0.45%	66.60	66.90	66.10	66.80	66.61	39.40	21,500
7/8/2020	+0.30 / +0.45%	66.30	66.50	66.00	66.50	66.33	39.22	5,100
7/7/2020	+1.00 / +1.53%	65.20	66.20	65.20	66.20	65.82	39.05	28,100
7/6/2020	-1.20 / -1.81%	65.00	66.10	64.50	65.20	65.22	38.46	24,800
7/3/2020	+0.50 / +0.76%	65.00	66.90	65.00	66.40	65.31	39.17	25,300

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares