Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	-2.00 / -1.87%	110.00	110.00	105.10	105.20	107.21	90.14	144,800
7/28/2022	+5.80 / +5.72%	103.00	111.00	103.00	107.20	107.36	91.86	262,600
7/27/2022	+1.30 / +1.30%	99.60	101.80	99.00	101.40	100.40	86.89	92,600
7/26/2022	+0.10 / +0.10%	101.00	102.60	99.60	100.10	100.63	85.77	90,100
7/25/2022	-2.00 / -1.96%	102.00	102.50	97.90	100.00	100.39	85.69	197,800
7/22/2022	-5.20 / -4.85%	106.00	107.00	96.50	102.00	103.21	87.40	307,600
7/21/2022	-0.70 / -0.65%	108.00	112.40	106.80	107.20	109.05	91.86	226,000
7/20/2022	+2.40 / +2.27%	105.50	112.80	105.50	107.90	109.74	92.46	230,600
7/19/2022	-1.00 / -0.94%	106.50	108.50	103.00	105.50	105.63	90.40	177,300
7/18/2022	-4.60 / -4.14%	111.20	113.80	105.10	106.50	108.43	91.26	248,200
7/15/2022	+4.10 / +3.83%	108.00	113.00	107.20	111.10	111.12	95.20	225,700
7/14/2022	+0.50 / +0.47%	105.00	109.00	103.00	107.00	106.92	91.68	139,400
7/13/2022	-0.40 / -0.37%	107.00	111.00	105.90	106.50	108.01	91.26	187,900
7/12/2022	+7.10 / +7.11%	100.00	107.00	100.00	106.90	104.48	91.60	270,200
7/11/2022	-2.30 / -2.25%	102.10	106.90	98.60	99.80	101.45	85.51	245,500
7/8/2022	+7.10 / +7.47%	85.50	104.10	85.50	102.10	101.30	87.49	226,700
7/7/2022	+1.00 / +1.06%	94.00	98.30	93.10	95.00	95.12	81.40	142,200
7/6/2022	-2.00 / -2.08%	97.00	101.80	92.00	94.00	96.30	80.54	212,700
7/5/2022	-5.10 / -5.04%	102.00	103.00	96.00	96.00	100.43	82.26	164,400
7/4/2022	-0.90 / -0.88%	103.80	107.00	101.00	101.10	103.77	86.63	140,460
7/1/2022	+0.70 / +0.69%	101.00	109.00	91.50	102.00	98.17	87.40	267,200
6/30/2022	-11.20 / -9.96%	112.50	113.00	101.30	101.30	106.07	86.80	235,600
6/29/2022	-3.50 / -3.02%	115.90	116.60	111.00	112.50	113.25	96.40	216,300
6/28/2022	+10.00 / +9.43%	106.10	116.60	106.10	116.00	111.14	99.40	230,100
6/27/2022	-4.00 / -3.64%	111.00	114.00	102.00	106.00	107.76	90.83	271,800
6/24/2022	-7.00 / -5.98%	121.80	124.00	110.00	110.00	116.13	94.25	341,100
6/23/2022	+8.70 / +8.03%	111.00	118.50	110.00	117.00	114.88	100.25	254,200
6/22/2022	+9.80 / +9.95%	88.70	108.30	88.70	108.30	102.09	92.80	327,300
6/21/2022	-10.90 / -9.96%	103.60	107.40	98.50	98.50	99.62	84.40	260,100
6/20/2022	-12.10 / -9.96%	133.00	133.00	109.40	109.40	114.74	93.74	213,400

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares