Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	-2.60 / -4.55%	57.00	57.00	54.00	54.60	55.69	29.30	120,600
7/26/2019	+0.20 / +0.35%	57.00	57.70	56.50	57.20	56.93	30.69	133,730
7/25/2019	-0.20 / -0.35%	58.00	58.00	56.30	57.00	56.95	30.58	36,600
7/24/2019	+1.70 / +3.06%	55.60	57.70	55.20	57.20	56.78	30.69	48,000
7/23/2019	+0.50 / +0.91%	54.50	56.80	54.30	55.50	55.52	29.78	85,700
7/22/2019	-1.30 / -2.31%	54.50	55.40	53.00	55.00	54.67	29.51	59,800
7/19/2019	+1.30 / +2.36%	55.40	56.50	54.90	56.30	55.71	30.21	65,900
7/18/2019	0.00 / 0.00%	55.00	55.80	54.70	55.00	55.14	29.51	78,800
7/17/2019	+1.20 / +2.23%	53.60	56.10	52.00	55.00	53.57	29.51	126,800
7/16/2019	-4.90 / -8.35%	58.60	59.00	53.20	53.80	55.25	28.87	310,000
7/15/2019	+0.70 / +1.21%	57.80	60.00	57.00	58.70	58.69	31.50	139,300
7/12/2019	+1.00 / +1.75%	56.80	60.50	56.00	58.00	58.71	31.12	190,600
7/11/2019	+3.00 / +5.56%	54.40	57.00	54.40	57.00	56.33	30.58	92,100
7/10/2019	+1.00 / +1.89%	53.00	54.00	52.70	54.00	53.59	28.97	66,200
7/9/2019	+0.20 / +0.38%	53.00	53.90	53.00	53.00	53.40	28.44	64,600
7/8/2019	+1.00 / +1.93%	51.00	53.50	51.00	52.80	52.45	28.33	112,300
7/5/2019	+1.30 / +2.57%	50.70	52.00	50.50	51.80	51.46	27.79	35,800
7/4/2019	-0.30 / -0.59%	50.70	52.90	49.00	50.50	50.70	27.10	41,900
7/3/2019	+2.80 / +5.83%	48.00	52.00	48.00	50.80	49.16	27.26	61,300
7/2/2019	-0.90 / -1.84%	49.00	49.10	48.00	48.00	48.80	25.76	21,700
7/1/2019	+0.70 / +1.45%	48.20	49.30	47.50	48.90	48.57	26.24	59,700
6/28/2019	+0.60 / +1.26%	47.80	48.20	47.10	48.20	47.74	25.86	16,000
6/27/2019	+0.30 / +0.63%	47.10	48.00	46.50	47.60	47.13	25.54	45,500
6/26/2019	-0.70 / -1.46%	48.60	49.00	46.90	47.30	47.53	25.38	52,500
6/25/2019	+0.50 / +1.05%	47.30	48.50	47.00	48.00	47.70	25.76	21,500
6/24/2019	-1.40 / -2.86%	48.90	49.00	46.50	47.50	47.99	25.49	73,200
6/21/2019	+0.90 / +1.88%	48.50	49.50	48.50	48.90	48.88	26.24	40,014
6/20/2019	+1.70 / +3.67%	46.50	48.00	46.30	48.00	46.98	25.76	30,000
6/19/2019	+0.40 / +0.87%	46.00	46.30	45.80	46.30	46.02	24.84	33,100
6/18/2019	0.00 / 0.00%	45.80	46.20	45.50	45.90	45.78	24.63	27,800

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares