Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	-0.50 / -0.66%	75.60	76.00	74.60	75.00	75.08	64.26	31,500
7/26/2021	+1.50 / +2.03%	74.00	75.50	71.90	75.50	73.66	64.69	60,700
7/23/2021	-0.10 / -0.13%	74.10	75.00	74.00	74.00	74.33	63.41	46,200
7/22/2021	+0.10 / +0.14%	75.00	75.00	73.60	74.10	74.30	63.49	46,300
7/21/2021	+4.00 / +5.71%	70.50	74.00	70.50	74.00	72.96	63.41	140,700
7/20/2021	+5.30 / +8.19%	65.00	70.00	64.70	70.00	67.96	59.98	73,600
7/19/2021	-0.10 / -0.15%	65.00	65.00	63.50	64.70	64.57	55.44	39,200
7/16/2021	+0.50 / +0.78%	64.50	66.00	64.30	64.80	64.64	55.52	45,000
7/15/2021	+0.10 / +0.16%	64.40	64.80	64.00	64.30	64.31	55.10	16,000
7/14/2021	+0.20 / +0.31%	64.00	65.80	62.80	64.20	64.21	55.01	18,300
7/13/2021	+4.00 / +6.67%	60.00	66.00	60.00	64.00	64.62	54.84	57,800
7/12/2021	-5.60 / -7.82%	71.60	71.60	66.00	66.00	68.65	51.41	83,800
7/9/2021	-0.60 / -0.83%	72.60	75.00	71.00	71.60	72.42	55.77	43,300
7/8/2021	-0.80 / -1.10%	73.10	74.40	72.00	72.20	72.86	56.24	47,600
7/7/2021	-0.80 / -1.08%	73.80	74.90	73.00	73.00	73.71	56.86	61,200
7/6/2021	-1.80 / -2.38%	76.20	76.60	72.00	73.80	75.73	57.49	64,000
7/5/2021	-0.90 / -1.18%	76.50	76.90	75.50	75.60	76.02	58.89	34,400
7/2/2021	+0.70 / +0.92%	76.00	77.20	76.00	76.50	76.35	59.59	54,000
7/1/2021	-0.20 / -0.26%	76.00	77.30	75.80	75.80	76.35	59.05	45,800
6/30/2021	-0.20 / -0.26%	76.30	76.60	75.70	76.00	76.14	59.20	34,304
6/29/2021	+0.50 / +0.66%	78.00	78.00	75.90	76.20	76.59	59.36	37,800
6/28/2021	+0.50 / +0.66%	75.40	76.90	75.30	75.70	76.02	58.97	19,100
6/25/2021	+0.20 / +0.27%	75.20	76.00	75.00	75.20	75.18	58.58	31,100
6/24/2021	0.00 / 0.00%	77.00	77.00	75.00	75.00	75.46	58.42	29,300
6/23/2021	-4.00 / -5.06%	79.00	79.00	75.00	75.00	77.23	58.42	45,900
6/22/2021	+3.60 / +4.77%	75.50	80.00	75.20	79.00	76.17	61.54	140,100
6/21/2021	-0.10 / -0.13%	75.50	76.50	75.30	75.40	75.63	58.73	46,000
6/18/2021	0.00 / 0.00%	75.60	76.50	75.20	75.50	76.01	58.81	67,000
6/17/2021	+0.20 / +0.27%	75.40	76.70	74.70	75.50	75.79	58.81	34,900
6/16/2021	-1.10 / -1.44%	77.70	77.70	75.30	75.30	76.30	58.66	38,100

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares