Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	-0.50 / -1.52%	32.80	32.80	31.90	32.30	32.21	32.30	41,100
7/24/2024	+0.90 / +2.82%	31.90	32.80	30.00	32.80	31.27	32.80	118,400
7/23/2024	-0.40 / -1.24%	32.30	32.80	31.90	31.90	32.19	31.90	43,800
7/22/2024	+0.20 / +0.62%	32.10	33.40	31.80	32.30	32.39	32.30	101,400
7/19/2024	-1.80 / -5.31%	34.50	34.50	32.10	32.10	33.41	32.10	97,600
7/18/2024	+0.10 / +0.29%	34.30	34.60	34.00	34.40	34.28	33.90	71,900
7/17/2024	-1.00 / -2.83%	35.40	35.50	33.80	34.30	34.78	33.80	105,800
7/16/2024	+0.10 / +0.28%	35.50	36.00	35.20	35.30	35.55	34.79	65,600
7/15/2024	-0.40 / -1.12%	37.00	37.00	35.00	35.20	35.30	34.69	56,700
7/12/2024	-0.40 / -1.11%	36.00	36.40	35.50	35.60	35.81	35.08	39,500
7/11/2024	+1.50 / +4.35%	34.60	37.00	34.60	36.00	36.16	35.48	179,800
7/10/2024	-0.30 / -0.86%	34.70	34.90	34.30	34.50	34.61	34.00	54,600
7/9/2024	0.00 / 0.00%	34.60	35.00	34.30	34.80	34.63	34.29	84,800
7/8/2024	-0.60 / -1.69%	35.40	35.70	34.70	34.80	35.04	34.29	97,900
7/5/2024	-0.20 / -0.56%	35.60	35.70	35.00	35.40	35.30	34.89	66,400
7/4/2024	+0.10 / +0.28%	35.50	35.70	35.30	35.60	35.51	35.08	57,600
7/3/2024	-0.20 / -0.56%	35.60	36.00	35.50	35.50	35.64	34.98	39,900
7/2/2024	+0.40 / +1.13%	35.50	35.80	35.30	35.70	35.52	35.18	43,500
7/1/2024	-0.30 / -0.84%	32.60	35.80	32.60	35.30	35.34	34.79	77,300
6/28/2024	-0.60 / -1.66%	36.20	36.50	35.60	35.60	36.01	35.08	119,700
6/27/2024	-0.10 / -0.28%	36.30	36.30	36.00	36.20	36.14	35.67	71,700
6/26/2024	-0.20 / -0.55%	36.50	36.50	36.00	36.30	36.17	35.77	96,500
6/25/2024	+0.30 / +0.83%	36.30	36.70	36.20	36.50	36.34	35.97	48,800
6/24/2024	-0.30 / -0.82%	36.50	37.20	36.10	36.20	36.62	35.67	164,600
6/21/2024	-0.50 / -1.35%	37.10	37.10	36.50	36.50	36.69	35.97	124,200
6/20/2024	-0.10 / -0.27%	37.20	37.20	36.60	37.00	36.85	36.46	100,600
6/19/2024	-0.20 / -0.54%	37.30	37.70	36.90	37.10	37.12	36.56	130,300
6/18/2024	+0.20 / +0.54%	37.10	37.70	37.00	37.30	37.43	36.76	71,900
6/17/2024	-0.60 / -1.59%	37.80	37.90	37.00	37.10	37.30	36.56	265,200
6/14/2024	-0.60 / -1.57%	38.40	38.40	37.70	37.70	37.97	37.15	146,400

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares