Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2018	-3.10 / -7.91%	39.10	39.10	35.50	36.10	38.01	17.59	57,600
7/23/2018	+3.20 / +8.89%	36.50	39.50	36.50	39.20	38.35	19.11	92,500
7/20/2018	+1.00 / +2.86%	35.00	37.50	34.50	36.00	36.19	17.55	53,200
7/19/2018	0.00 / 0.00%	36.50	36.50	35.00	35.00	35.05	17.06	26,300
7/18/2018	+0.60 / +1.74%	34.50	35.90	34.40	35.00	35.08	17.06	23,400
7/17/2018	-1.60 / -4.44%	35.90	35.90	34.40	34.40	35.58	16.77	154,600
7/16/2018	+0.80 / +2.27%	35.20	36.00	34.80	36.00	35.20	17.55	37,700
7/13/2018	+3.20 / +10.00%	30.00	35.20	30.00	35.20	32.89	17.16	48,700
7/12/2018	+0.50 / +1.59%	31.80	32.50	31.00	32.00	31.73	15.60	33,800
7/11/2018	-2.70 / -7.89%	34.00	34.20	31.00	31.50	33.04	15.35	29,100
7/10/2018	-0.60 / -1.72%	35.20	35.50	34.20	34.20	34.64	16.67	7,100
7/9/2018	+0.30 / +0.87%	34.10	36.00	34.10	34.80	35.18	16.96	66,900
7/6/2018	+1.50 / +4.55%	33.00	34.60	33.00	34.50	34.10	16.81	44,500
7/5/2018	-3.00 / -8.33%	36.20	36.30	33.00	33.00	35.22	16.08	54,100
7/4/2018	+0.40 / +1.12%	36.00	36.50	34.50	36.00	35.63	17.55	28,000
7/3/2018	0.00 / 0.00%	35.00	38.00	35.00	35.60	36.80	17.35	85,200
7/2/2018	-0.10 / -0.28%	36.00	36.00	34.00	35.60	35.18	17.35	73,700
6/29/2018	+3.20 / +9.85%	32.50	35.70	32.50	35.70	34.89	17.40	83,100
6/28/2018	+1.00 / +3.17%	31.50	34.00	28.50	32.50	32.04	15.84	99,300
6/27/2018	-3.50 / -10.00%	36.00	36.00	31.50	31.50	32.11	15.35	123,312
6/26/2018	-2.50 / -6.67%	37.60	37.60	33.80	35.00	34.89	17.06	116,100
6/25/2018	-1.00 / -2.60%	38.00	40.40	37.50	37.50	38.65	18.28	72,700
6/22/2018	-2.00 / -4.94%	40.30	41.00	38.40	38.50	39.24	18.76	75,800
6/21/2018	-1.70 / -4.03%	42.20	42.20	40.30	40.50	40.80	19.74	42,800
6/20/2018	0.00 / 0.00%	42.00	43.00	40.00	42.20	41.03	20.57	50,900
6/19/2018	-2.30 / -5.17%	44.90	45.50	40.10	42.20	41.97	20.57	152,800
6/18/2018	0.00 / 0.00%	43.40	47.00	42.00	44.50	44.21	21.69	148,200
6/15/2018	+0.60 / +1.37%	43.40	44.80	42.00	44.50	42.68	21.69	99,000
6/14/2018	-0.60 / -1.35%	45.00	45.00	43.00	43.90	43.62	21.40	62,400
6/13/2018	-2.00 / -4.30%	46.20	47.50	44.00	44.50	45.04	21.69	146,000

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares