Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	-8.00 / -4.30%	189.00	190.00	170.00	178.00	181.71	152.52	118,100
6/3/2022	+9.70 / +5.50%	176.00	189.00	173.00	186.00	178.83	159.38	159,900
6/2/2022	-17.70 / -9.12%	194.00	196.50	176.20	176.30	183.92	151.06	199,049
6/1/2022	+5.30 / +2.81%	185.00	206.00	185.00	194.00	194.10	166.23	337,400
5/31/2022	+17.10 / +9.97%	180.00	188.70	176.00	188.70	185.98	161.69	263,900
5/30/2022	+15.60 / +10.00%	156.20	171.60	156.20	171.60	166.81	147.04	186,300
5/27/2022	+7.00 / +4.70%	146.10	159.60	145.00	156.00	155.41	133.67	199,600
5/26/2022	-2.80 / -1.84%	152.00	154.90	148.50	149.00	150.97	127.67	124,000
5/25/2022	+9.80 / +6.90%	150.00	152.00	143.00	151.80	148.15	130.07	138,900
5/24/2022	+7.90 / +5.89%	135.00	142.00	126.10	142.00	134.06	121.67	123,500
5/23/2022	-14.90 / -10.00%	150.00	153.00	134.10	134.10	140.49	114.90	156,700
5/20/2022	+3.00 / +2.05%	146.00	156.50	146.00	149.00	150.87	127.67	143,500
5/19/2022	-2.00 / -1.35%	148.00	148.00	135.50	146.00	141.90	125.10	105,600
5/18/2022	+7.20 / +5.11%	149.00	154.00	145.00	148.00	148.64	126.82	241,400
5/17/2022	+12.80 / +10.00%	115.20	140.80	115.20	140.80	134.37	120.65	100,700
5/16/2022	+3.00 / +2.40%	125.00	134.90	123.10	128.00	130.12	109.68	203,300
5/13/2022	-13.80 / -9.94%	140.00	152.00	125.00	125.00	129.73	107.11	232,900
5/12/2022	-15.40 / -9.99%	155.10	164.00	138.80	138.80	152.09	118.93	175,200
5/11/2022	+14.00 / +9.99%	127.00	154.20	127.00	154.20	149.82	132.13	142,400
5/10/2022	+1.90 / +1.37%	124.50	144.00	124.50	140.20	132.06	120.13	207,100
5/9/2022	-15.30 / -9.96%	153.60	153.60	138.30	138.30	140.80	118.50	208,100
5/6/2022	-17.00 / -9.96%	170.00	170.00	153.60	153.60	157.30	131.61	188,900
5/5/2022	-12.10 / -6.62%	182.70	189.00	164.50	170.60	173.05	146.18	142,400
5/4/2022	-20.30 / -10.00%	203.00	204.00	182.70	182.70	190.92	156.55	154,100
4/29/2022	+4.20 / +2.11%	197.80	210.00	187.00	203.00	195.57	173.94	162,800
4/28/2022	-13.20 / -6.23%	212.00	214.90	198.80	198.80	206.94	170.34	115,400
4/27/2022	+15.00 / +7.61%	210.00	216.00	185.00	212.00	201.48	181.65	109,000
4/26/2022	+17.60 / +9.81%	161.50	197.30	161.50	197.00	166.76	168.80	353,600
4/25/2022	-19.90 / -9.98%	199.00	219.00	179.40	179.40	181.99	153.72	207,700
4/22/2022	-22.10 / -9.98%	200.00	215.00	199.30	199.30	202.82	170.77	165,000

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares