Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+0.50 / +0.66%	75.40	76.90	75.30	75.70	76.02	58.97	19,100
6/25/2021	+0.20 / +0.27%	75.20	76.00	75.00	75.20	75.18	58.58	31,100
6/24/2021	0.00 / 0.00%	77.00	77.00	75.00	75.00	75.46	58.42	29,300
6/23/2021	-4.00 / -5.06%	79.00	79.00	75.00	75.00	77.23	58.42	45,900
6/22/2021	+3.60 / +4.77%	75.50	80.00	75.20	79.00	76.17	61.54	140,100
6/21/2021	-0.10 / -0.13%	75.50	76.50	75.30	75.40	75.63	58.73	46,000
6/18/2021	0.00 / 0.00%	75.60	76.50	75.20	75.50	76.01	58.81	67,000
6/17/2021	+0.20 / +0.27%	75.40	76.70	74.70	75.50	75.79	58.81	34,900
6/16/2021	-1.10 / -1.44%	77.70	77.70	75.30	75.30	76.30	58.66	38,100
6/15/2021	-0.40 / -0.52%	77.80	77.80	76.40	76.40	76.89	59.51	38,000
6/14/2021	+1.00 / +1.32%	76.50	77.30	76.20	76.80	77.01	59.82	47,900
6/11/2021	0.00 / 0.00%	75.80	77.70	74.40	75.80	76.31	59.05	55,500
6/10/2021	-0.50 / -0.66%	77.00	77.70	75.50	75.80	76.66	59.05	29,900
6/9/2021	+1.40 / +1.87%	74.90	77.00	74.00	76.30	75.85	59.43	46,500
6/8/2021	-2.10 / -2.73%	77.20	79.00	74.30	74.90	76.66	58.34	59,800
6/7/2021	-0.40 / -0.52%	77.40	79.50	76.80	77.00	77.42	59.98	53,800
6/4/2021	-1.70 / -2.15%	79.20	80.00	77.30	77.40	78.56	60.29	62,500
6/3/2021	-1.90 / -2.35%	89.00	89.00	78.00	79.10	81.47	61.62	77,102
6/2/2021	+1.50 / +1.89%	79.50	82.00	79.00	81.00	81.17	63.10	40,100
6/1/2021	+1.10 / +1.40%	78.40	79.90	78.20	79.50	79.16	61.93	98,200
5/31/2021	-0.20 / -0.25%	78.60	79.90	78.00	78.40	78.41	61.07	75,303
5/28/2021	+0.90 / +1.16%	77.70	79.00	77.70	78.60	78.43	61.23	40,000
5/27/2021	+0.20 / +0.26%	77.50	78.50	76.50	77.70	77.49	60.53	53,800
5/26/2021	-0.80 / -1.02%	77.50	78.80	77.50	77.50	77.81	60.37	21,900
5/25/2021	+0.40 / +0.51%	77.90	78.50	77.40	78.30	77.88	60.99	67,000
5/24/2021	+4.00 / +5.41%	76.50	77.90	73.90	77.90	77.25	60.68	128,000
5/21/2021	+2.80 / +3.94%	73.00	75.40	71.50	73.90	73.87	57.57	73,700
5/20/2021	-2.40 / -3.27%	72.10	73.50	71.00	71.10	71.43	55.38	105,300
5/19/2021	-0.40 / -0.54%	73.10	74.30	72.30	73.50	73.14	57.25	30,000
5/18/2021	-1.70 / -2.25%	73.20	74.50	73.00	73.90	73.77	57.57	39,000

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares