Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2020	-0.20 / -0.29%	67.90	67.90	66.20	67.70	67.04	39.93	33,800
6/24/2020	-1.10 / -1.59%	69.10	69.60	67.90	67.90	68.56	40.05	43,700
6/23/2020	-1.00 / -1.43%	68.30	70.70	68.00	69.00	69.24	40.70	30,900
6/22/2020	-0.40 / -0.57%	70.90	70.90	69.10	70.00	69.79	41.29	29,254
6/19/2020	+1.40 / +2.03%	69.10	70.70	68.50	70.40	69.66	41.52	27,400
6/18/2020	-0.50 / -0.72%	69.00	70.90	69.00	69.00	69.87	40.70	38,400
6/17/2020	-2.40 / -3.34%	72.30	72.30	69.00	69.50	70.56	40.99	43,200
6/16/2020	+2.20 / +3.16%	69.50	72.00	69.50	71.90	70.71	42.41	67,700
6/15/2020	-3.30 / -4.52%	73.00	74.50	68.50	69.70	70.90	41.11	73,600
6/12/2020	+1.20 / +1.67%	71.80	73.00	66.00	73.00	70.84	43.06	82,000
6/11/2020	-3.10 / -4.14%	75.00	76.40	68.00	71.80	72.93	42.35	134,100
6/10/2020	+0.70 / +0.94%	74.30	78.00	74.20	74.90	75.43	44.18	59,100
6/9/2020	+6.70 / +9.93%	67.80	74.20	67.50	74.20	70.64	43.77	187,420
6/8/2020	+2.60 / +4.01%	64.90	67.50	63.50	67.50	66.57	39.81	93,700
6/5/2020	-0.10 / -0.15%	64.50	65.30	64.50	64.90	64.86	38.28	47,300
6/4/2020	0.00 / 0.00%	65.00	66.00	64.50	65.00	65.10	38.34	54,300
6/3/2020	-1.30 / -1.96%	66.30	66.50	64.50	65.00	65.14	38.34	70,700
6/2/2020	-0.20 / -0.30%	65.10	67.00	64.50	66.30	65.41	39.11	40,600
6/1/2020	+1.90 / +2.94%	64.20	67.00	64.10	66.50	65.04	39.22	58,100
5/29/2020	-0.80 / -1.22%	66.00	66.00	64.00	64.60	64.53	38.10	54,900
5/28/2020	+0.40 / +0.62%	65.50	66.00	64.70	65.40	65.17	38.58	40,400
5/27/2020	-1.20 / -1.81%	65.00	67.00	65.00	65.00	65.71	38.34	29,800
5/26/2020	+1.70 / +2.64%	65.00	67.90	64.00	66.20	66.34	39.05	87,700
5/25/2020	+0.50 / +0.78%	64.00	64.60	61.00	64.50	63.46	38.04	144,800
5/22/2020	-2.50 / -3.76%	67.00	67.00	64.00	64.00	65.05	37.75	63,200
5/21/2020	-0.50 / -0.75%	67.90	68.50	66.30	66.50	67.32	39.22	29,900
5/20/2020	-2.20 / -3.18%	69.30	69.50	67.00	67.00	67.69	39.52	23,700
5/19/2020	+1.30 / +1.91%	67.80	71.00	67.80	69.20	69.03	40.82	37,900
5/18/2020	+1.00 / +1.49%	66.90	67.90	66.00	67.90	66.64	40.05	36,100
5/15/2020	-0.10 / -0.15%	67.00	68.00	66.00	66.90	66.70	39.46	32,450

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares