Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	+0.40 / +0.87%	46.00	46.30	45.80	46.30	46.02	24.84	33,100
6/18/2019	0.00 / 0.00%	45.80	46.20	45.50	45.90	45.78	24.63	27,800
6/17/2019	+1.30 / +2.91%	45.00	46.80	45.00	45.90	46.19	24.63	23,400
6/14/2019	-0.30 / -0.67%	45.00	46.00	44.00	44.60	44.88	23.93	76,100
6/13/2019	-1.70 / -3.65%	46.60	47.00	44.90	44.90	45.90	24.09	110,800
6/12/2019	-0.50 / -1.06%	47.10	47.50	46.20	46.60	46.91	25.00	43,100
6/11/2019	-0.90 / -1.88%	48.00	48.50	47.10	47.10	47.88	25.27	77,700
6/10/2019	+1.50 / +3.23%	46.60	48.70	46.60	48.00	48.07	25.76	83,100
6/7/2019	-1.50 / -3.13%	45.10	47.50	43.60	46.50	46.21	24.95	43,700
6/6/2019	-0.40 / -0.83%	48.50	49.20	47.90	48.00	48.68	23.39	148,100
6/5/2019	+0.90 / +1.89%	47.70	48.40	47.70	48.40	48.14	23.59	58,100
6/4/2019	+0.90 / +1.93%	47.40	47.90	46.60	47.50	47.22	23.15	73,900
6/3/2019	-1.30 / -2.71%	47.90	49.00	46.10	46.60	46.83	22.71	60,800
5/31/2019	+0.30 / +0.63%	48.10	48.60	47.90	47.90	48.30	23.35	82,100
5/30/2019	+1.80 / +3.93%	45.30	48.00	45.20	47.60	47.11	23.20	111,300
5/29/2019	0.00 / 0.00%	45.80	46.90	44.80	45.80	45.92	22.32	85,800
5/28/2019	+1.30 / +2.92%	44.50	46.50	44.50	45.80	45.35	22.32	197,300
5/27/2019	+1.20 / +2.77%	43.30	44.50	42.80	44.50	44.11	21.69	83,500
5/24/2019	+1.50 / +3.59%	41.90	43.40	41.60	43.30	42.74	21.10	91,600
5/23/2019	+0.20 / +0.48%	41.70	42.20	41.60	41.80	41.89	20.37	20,100
5/22/2019	-0.40 / -0.95%	42.10	42.50	41.60	41.60	42.14	20.28	60,100
5/21/2019	+0.80 / +1.94%	41.20	42.70	41.20	42.00	41.78	20.47	52,900
5/20/2019	-0.20 / -0.48%	41.00	41.90	40.50	41.20	40.94	20.08	28,900
5/17/2019	-0.70 / -1.66%	42.10	42.10	41.40	41.40	41.82	20.18	30,200
5/16/2019	-0.10 / -0.24%	42.20	42.20	41.50	42.10	41.96	20.52	35,900
5/15/2019	+0.90 / +2.18%	41.90	42.50	41.60	42.20	42.21	20.57	77,000
5/14/2019	-0.20 / -0.48%	42.00	42.00	41.00	41.30	41.55	20.13	37,500
5/13/2019	+1.50 / +3.75%	41.70	43.90	41.00	41.50	42.18	20.23	85,500
5/10/2019	+2.10 / +5.54%	38.00	40.00	38.00	40.00	38.81	19.50	41,700
5/9/2019	-0.40 / -1.04%	38.10	38.40	37.90	37.90	38.12	18.47	17,300

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares