Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	+0.10 / +0.22%	45.50	46.90	44.00	46.00	44.84	22.42	38,200
5/3/2018	+0.90 / +2.00%	47.20	47.20	41.00	45.90	43.65	22.37	48,700
5/2/2018	-4.00 / -8.16%	49.50	50.00	45.00	45.00	46.76	21.93	62,700
4/27/2018	+0.50 / +1.03%	49.00	49.00	47.80	49.00	48.35	23.88	18,900
4/26/2018	+1.50 / +3.19%	48.80	51.00	46.00	48.50	48.65	23.64	66,900
4/24/2018	-5.20 / -9.96%	50.50	50.50	47.00	47.00	47.28	22.91	123,600
4/23/2018	-5.80 / -10.00%	58.00	58.00	52.20	52.20	52.89	25.44	133,700
4/20/2018	-1.00 / -1.69%	58.00	59.90	57.00	58.00	58.00	28.27	31,100
4/19/2018	-1.00 / -1.67%	60.10	60.10	56.00	59.00	58.09	28.76	105,300
4/18/2018	-1.30 / -2.12%	61.30	63.00	60.00	60.00	61.23	29.24	28,500
4/17/2018	-1.60 / -2.54%	62.70	62.70	61.30	61.30	61.62	29.88	8,300
4/16/2018	0.00 / 0.00%	62.50	63.00	61.10	62.90	61.84	30.66	56,400
4/13/2018	+0.40 / +0.64%	62.60	63.00	61.50	62.90	62.38	30.66	24,500
4/12/2018	+0.40 / +0.64%	61.50	62.50	61.50	62.50	62.28	30.46	23,000
4/11/2018	-2.80 / -4.31%	64.00	65.00	62.10	62.10	63.04	30.27	39,800
4/10/2018	-1.40 / -2.11%	66.90	67.00	64.00	64.90	64.63	31.63	39,300
4/9/2018	+0.80 / +1.22%	65.80	67.00	63.00	66.30	64.95	32.31	57,500
4/6/2018	+2.60 / +4.13%	62.60	66.00	62.60	65.50	64.46	31.92	114,900
4/5/2018	-1.20 / -1.87%	64.00	64.50	62.50	62.90	63.18	30.66	85,600
4/4/2018	-0.80 / -1.23%	64.90	65.20	64.00	64.10	64.48	31.24	56,500
4/3/2018	+0.40 / +0.62%	65.00	65.00	63.50	64.90	64.18	31.63	80,300
4/2/2018	+0.90 / +1.42%	63.80	65.30	61.10	64.50	63.63	31.44	72,800
3/30/2018	+0.90 / +1.44%	60.80	64.50	60.80	63.60	62.89	31.00	46,500
3/29/2018	+0.70 / +1.13%	63.00	64.00	59.50	62.70	60.76	30.56	62,430
3/28/2018	-2.50 / -3.88%	65.00	66.10	59.00	62.00	63.07	30.22	102,500
3/27/2018	+2.00 / +3.20%	63.00	65.00	60.00	64.50	64.49	31.44	58,194
3/26/2018	+2.50 / +4.17%	60.10	63.00	60.00	62.50	61.92	30.46	70,208
3/23/2018	+1.00 / +1.69%	58.00	60.00	57.00	60.00	58.85	29.24	95,510
3/22/2018	+2.00 / +3.51%	57.60	59.40	57.60	59.00	58.53	28.76	67,550
3/21/2018	+0.30 / +0.53%	56.90	58.00	56.70	57.00	57.28	27.78	24,849

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares