Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-0.20 / -0.25%	78.60	79.90	78.00	78.40	78.41	61.07	75,303
5/28/2021	+0.90 / +1.16%	77.70	79.00	77.70	78.60	78.43	61.23	40,000
5/27/2021	+0.20 / +0.26%	77.50	78.50	76.50	77.70	77.49	60.53	53,800
5/26/2021	-0.80 / -1.02%	77.50	78.80	77.50	77.50	77.81	60.37	21,900
5/25/2021	+0.40 / +0.51%	77.90	78.50	77.40	78.30	77.88	60.99	67,000
5/24/2021	+4.00 / +5.41%	76.50	77.90	73.90	77.90	77.25	60.68	128,000
5/21/2021	+2.80 / +3.94%	73.00	75.40	71.50	73.90	73.87	57.57	73,700
5/20/2021	-2.40 / -3.27%	72.10	73.50	71.00	71.10	71.43	55.38	105,300
5/19/2021	-0.40 / -0.54%	73.10	74.30	72.30	73.50	73.14	57.25	30,000
5/18/2021	-1.70 / -2.25%	73.20	74.50	73.00	73.90	73.77	57.57	39,000
5/17/2021	-1.30 / -1.69%	76.90	77.40	74.10	75.60	75.47	58.89	43,500
5/14/2021	+0.10 / +0.13%	76.80	77.90	75.30	76.90	76.91	59.90	36,500
5/13/2021	-0.90 / -1.16%	77.70	77.80	76.80	76.80	77.41	59.82	29,000
5/12/2021	+4.80 / +6.58%	72.00	80.10	72.00	77.70	75.99	60.53	35,400
5/11/2021	+0.20 / +0.28%	72.70	75.50	72.70	72.90	73.28	56.79	34,700
5/10/2021	-2.90 / -3.84%	75.60	75.60	70.50	72.70	72.74	56.63	57,100
5/7/2021	+0.10 / +0.13%	75.80	76.00	73.50	75.60	74.54	58.89	45,000
5/6/2021	-0.30 / -0.40%	76.00	77.40	75.50	75.50	76.22	58.81	70,800
5/5/2021	+1.30 / +1.74%	75.00	77.80	75.00	75.80	76.44	59.05	55,200
5/4/2021	-1.50 / -1.97%	75.00	76.00	72.00	74.50	74.11	58.03	47,900
4/29/2021	0.00 / 0.00%	76.00	77.80	75.80	76.00	76.53	59.20	38,600
4/28/2021	0.00 / 0.00%	76.10	76.50	75.80	76.00	76.20	59.20	30,100
4/27/2021	-1.50 / -1.94%	77.50	77.50	75.20	76.00	75.91	59.20	28,400
4/26/2021	-2.50 / -3.13%	80.00	80.00	77.00	77.50	77.78	60.37	73,500
4/23/2021	+3.00 / +3.90%	77.00	80.00	76.10	80.00	77.29	62.32	62,300
4/22/2021	-4.90 / -5.98%	81.90	81.90	77.00	77.00	78.76	59.98	137,900
4/20/2021	-0.60 / -0.73%	82.50	83.90	81.90	81.90	82.91	63.80	110,200
4/19/2021	0.00 / 0.00%	82.90	83.50	82.20	82.50	82.55	64.26	55,800
4/16/2021	-0.50 / -0.60%	83.10	84.00	79.30	82.50	82.03	64.26	80,200
4/15/2021	-2.90 / -3.38%	86.00	86.50	83.00	83.00	84.14	64.65	46,300

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares